Billion Happiness (BHC) historical data and Live price

Billion Happiness

BHC

$ 0.786703 + 3.394 %

0.0000133 BTC

MARKET CAP
39.335 k

24H VOLUME
308.44674769

CIRC.SUPPLY
50 k

MAX SUPPLY
50 k

BHC

USD

Rank2,318

1H -0.02 %

24H 3.39 %

7D -0.24 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.779	0.817	0.76	0.816	122.78	40,824.06
5/1/24	0.898	0.904	0.738	0.779	741.08	38,966.1
4/30/24	0.777	0.925	0.608	0.898	3,863.67	44,924.06
4/29/24	0.755	0.795	0.732	0.777	699.61	38,873.97
4/28/24	0.712	0.784	0.702	0.755	648.06	37,774.8
4/27/24	0.773	0.834	0.676	0.712	1,866.18	35,609.66
4/26/24	0.793	0.827	0.772	0.773	381.6	38,651.65
4/25/24	0.793	0.794	0.773	0.793	144.3	39,627.37
4/24/24	0.796	0.829	0.777	0.793	422.56	39,646.78
4/23/24	0.834	0.847	0.719	0.796	1,288.43	39,786.92
4/22/24	0.882	0.891	0.834	0.834	620.79	41,696.93
4/21/24	0.705	0.882	0.705	0.882	722.55	44,080.85
4/20/24	0.689	0.722	0.658	0.705	636.1	35,255.51
4/19/24	0.903	0.903	0.665	0.689	3,004.21	34,461.54
4/18/24	0.731	0.96	0.727	0.903	2,023.98	45,137.29
4/17/24	0.766	0.766	0.651	0.731	1,201.95	36,564.15
4/16/24	0.671	0.813	0.671	0.766	1,266.69	38,311.2
4/15/24	0.648	0.874	0.591	0.671	4,877.52	33,558.94
4/14/24	0.947	0.953	0.417	0.648	11,570.43	32,404.4
4/13/24	1.002	1.015	0.856	0.947	906.86	47,373.97
4/12/24	1.021	1.052	0.983	1.002	1,211.29	50,078.5
4/11/24	1.03	1.047	0.98	1.021	711.56	51,066.01
4/10/24	1.039	1.086	0.81	1.03	4,984.5	51,490.61
4/9/24	1.064	1.073	0.967	1.039	1,297.39	51,935.9
4/8/24	1.079	1.268	0.982	1.064	1,777.94	53,182.84
4/7/24	1.225	1.323	1.02	1.079	2,868.45	53,948.57
4/6/24	1.122	1.273	1.115	1.225	1,027.51	61,262.88
4/5/24	1.21	1.21	1.044	1.122	1,313.59	56,084.69
4/4/24	1.203	1.271	1.144	1.21	1,526.54	60,488.22
4/3/24	1.088	1.205	1.065	1.203	1,394.45	60,135.09
4/2/24	1.173	1.19	1.057	1.088	1,282.33	54,382.92
4/1/24	1.258	1.267	1.149	1.173	1,690.95	58,657.62
3/31/24	1.37	1.482	1.25	1.258	3,310.94	62,885.37
3/30/24	1.434	1.434	1.223	1.37	1,741.17	68,519.58
3/29/24	1.258	1.511	1.113	1.434	7,625.8	71,710.11
3/28/24	1.098	1.269	0.956	1.258	5,443.85	62,887
3/27/24	1.104	1.168	0.954	1.098	6,161.69	54,923.71
3/26/24	1.11	1.287	0.657	1.104	17,562.45	55,184.07
3/25/24	1.235	1.37	0.834	1.11	13,133.27	55,515.03
3/24/24	1.853	2.094	1.216	1.235	16,560.81	61,726.73
3/23/24	1.233	1.853	0.995	1.853	17,620.59	92,669.12
3/22/24	2.325	2.714	1.081	1.233	45,837.24	61,665.6
3/21/24	18.325	18.633	0.546	2.325	120,385.5	116,225.93
3/20/24	11.5	24.579	9.14	18.325	70,408.16	916,229.62
3/19/24	12.429	13.23	11.006	11.5	5,803.18	574,981.83
3/18/24	12.892	13.36	11.477	12.429	4,156.11	621,446.79
3/17/24	13.01	13.761	12.99	13.057	1,788.4	652,835.06
3/16/24	14.517	14.767	13.009	13.01	1,843	650,508.88
3/15/24	13.8	14.715	13.305	14.517	3,172.93	725,866.23
3/14/24	15.187	15.187	13.744	13.8	4,298.29	690,000.63
3/13/24	15.289	16.907	14.539	15.187	2,543.45	759,353.64
3/12/24	14.765	15.622	14.764	15.289	1,234.12	764,468.9
3/11/24	16.269	16.642	13.909	14.765	4,710.16	738,262.81
3/10/24	16.345	16.897	14.803	16.269	2,459.61	813,436.53
3/9/24	15.827	16.977	14.824	16.345	2,732.17	817,233.34
3/8/24	17.039	17.273	14.964	15.827	23,468.98	791,335.93
3/7/24	16.048	17.48	15.939	17.039	1,676.47	851,957.09
3/6/24	16.064	18.415	15.609	16.048	5,460.75	802,391.05
3/5/24	14.866	20.692	14.866	16.064	93,374.01	803,182.49
3/4/24	16.132	16.471	14.805	14.866	1,865.54	743,309.32
3/3/24	16.951	17.245	14.909	16.132	6,103.41	806,584.85
3/2/24	16.923	19.762	15.269	16.951	20,097.61	847,554.85
3/1/24	16.14	20.323	16.14	16.923	12,173.44	846,144.73
2/29/24	18.009	18.251	15.636	16.14	121,645.88	806,988.46
2/28/24	15.188	18.205	15.188	18.009	5,067.84	900,473.09
2/27/24	14.374	17.261	13.841	15.188	194,212.43	759,420.13
2/26/24	14.467	14.656	12.591	14.374	6,530.16	718,680.89
2/25/24	16.755	16.971	8.701	14.467	123,140.02	723,342.81
2/24/24	18.885	18.892	15.885	16.755	4,086.84	837,735.44
2/23/24	20.329	20.514	18.879	18.885	2,160.85	944,266.82
2/22/24	18.463	20.775	18.462	20.329	1,703.22	1,016,461.93
2/21/24	17.814	18.493	17.814	18.463	993.91	923,144.12
2/20/24	17.46	17.814	17.06	17.814	17,519.18	890,683.21
2/19/24	19.796	19.833	17.301	17.46	2,159.72	872,982.67
2/18/24	19.907	19.909	19.794	19.796	142.56	989,808.6
2/17/24	20.261	20.261	19.872	19.907	364.25	995,358.01
2/16/24	20.195	20.629	20	20.261	498.58	1,013,058.03
2/15/24	19.506	20.319	19.502	20.195	355.31	1,009,737.24
2/14/24	18.984	19.526	18.602	19.506	439.7	975,312.51
2/13/24	19.37	20.542	18.651	18.984	122,917.84	949,209.4
2/12/24	20.083	20.342	19.367	19.37	390.23	968,502.91
2/11/24	20.447	20.447	19.12	20.083	2,528.96	1,004,160.36
2/10/24	20.318	20.533	19.769	20.447	66,908.12	1,022,349.04
2/9/24	18.391	20.333	18.391	20.318	2,359.78	1,015,914.16
2/8/24	13.337	21.087	13.337	18.391	19,954.91	919,534.36
2/7/24	14.658	15.278	12.586	13.337	10,644.82	666,874.43
2/6/24	12.952	14.747	12.952	14.658	2,210.3	732,905.13
2/5/24	12.641	13.219	12.641	12.952	665.82	647,609.21
2/4/24	14.284	14.284	12.513	12.641	1,441.93	632,030.34
2/3/24	14.383	14.395	14.073	14.284	859.16	714,193.5

Similar Coins