Binamon (BMON) historical data and Live price

Binamon

BMON

$ 0.005126 -1.464 %

0.00000008 BTC

MARKET CAP
591.845 k

24H VOLUME
23.704 k

CIRC.SUPPLY
115.454 M

MAX SUPPLY
300 M

BMON

USD

Rank1,864

1H -0.04 %

24H -1.46 %

7D 7.00 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.005	0.005	0.005	0.005	22,839.34	599,726.88
4/24/24	0.005	0.005	0.005	0.005	22,257.28	593,787.13
4/23/24	0.005	0.005	0.005	0.005	23,888.61	595,631.57
4/22/24	0.005	0.005	0.005	0.005	23,425.12	589,274.01
4/21/24	0.005	0.005	0.005	0.005	25,156.58	564,683.34
4/20/24	0.005	0.005	0.005	0.005	24,618.33	563,903.59
4/19/24	0.005	0.006	0.004	0.005	24,738.91	550,512.11
4/18/24	0.005	0.005	0.005	0.005	22,479.4	544,825.29
4/17/24	0.005	0.005	0.004	0.005	24,491.7	528,915.05
4/16/24	0.005	0.005	0.005	0.005	23,625.6	532,469.11
4/15/24	0.005	0.005	0.005	0.005	24,088.18	549,198.56
4/14/24	0.005	0.005	0.005	0.005	22,049.04	569,112.7
4/13/24	0.005	0.005	0.004	0.005	22,628.76	555,992.28
4/12/24	0.005	0.005	0.005	0.005	20,774.4	592,929.55
4/11/24	0.005	0.005	0.005	0.005	20,950.67	610,589.51
4/10/24	0.005	0.005	0.005	0.005	20,809.42	607,029.65
4/9/24	0.005	0.005	0.005	0.005	20,647.97	584,587.91
4/8/24	0.005	0.005	0.005	0.005	22,925.19	594,525.01
4/7/24	0.005	0.005	0.005	0.005	24,973.51	588,594.2
4/6/24	0.005	0.005	0.005	0.005	25,134	587,191.1
4/5/24	0.005	0.005	0.005	0.005	22,993.78	585,540.83
4/4/24	0.005	0.005	0.005	0.005	24,014.37	591,769.98
4/3/24	0.005	0.005	0.005	0.005	26,729.77	567,238.96
4/2/24	0.005	0.005	0.005	0.005	21,292.05	561,284.55
4/1/24	0.005	0.005	0.005	0.005	25,392.81	580,110.06
3/31/24	0.005	0.005	0.005	0.005	24,800.32	610,182.96
3/30/24	0.005	0.006	0.005	0.005	34,858.03	606,546.83
3/29/24	0.005	0.005	0.005	0.005	30,551.44	622,260.16
3/28/24	0.005	0.005	0.005	0.005	35,164	589,142.78
3/27/24	0.005	0.005	0.005	0.005	39,622.51	586,832.87
3/26/24	0.005	0.005	0.005	0.005	44,090.05	587,870.29
3/25/24	0.005	0.005	0.005	0.005	40,042.72	600,376.17
3/24/24	0.005	0.005	0.005	0.005	40,406.46	585,659.57
3/23/24	0.005	0.005	0.005	0.005	39,143.9	577,602.13
3/22/24	0.005	0.005	0.005	0.005	39,911.23	571,046.58
3/21/24	0.005	0.005	0.005	0.005	45,616.25	582,483.58
3/20/24	0.005	0.005	0.005	0.005	43,230.61	585,442.91
3/19/24	0.005	0.005	0.005	0.005	42,072.02	545,518.48
3/18/24	0.005	0.005	0.005	0.005	42,974.26	587,569.13
3/17/24	0.005	0.006	0.005	0.005	40,631.91	617,211.59
3/16/24	0.006	0.006	0.005	0.005	48,911.5	616,667.64
3/15/24	0.006	0.006	0.005	0.006	61,932.81	675,709.79
3/14/24	0.006	0.006	0.005	0.006	61,072.24	662,397.94
3/13/24	0.005	0.006	0.005	0.006	47,336.85	677,749.59
3/12/24	0.005	0.005	0.005	0.005	48,077.53	590,448.8
3/11/24	0.005	0.005	0.005	0.005	38,950.93	592,888.39
3/10/24	0.005	0.005	0.005	0.005	56,617.2	593,758.54
3/9/24	0.005	0.005	0.005	0.005	96,234.39	549,458.85
3/8/24	0.005	0.005	0.004	0.005	48,701.4	536,168.49
3/7/24	0.004	0.005	0.004	0.005	48,105.65	528,511.13
3/6/24	0.004	0.004	0.004	0.004	47,708.24	486,581.44
3/5/24	0.004	0.004	0.004	0.004	46,454.66	450,289.14
3/4/24	0.004	0.004	0.004	0.004	36,461.75	486,094.83
3/3/24	0.004	0.004	0.004	0.004	34,913.34	480,624.4
3/2/24	0.004	0.004	0.004	0.004	33,581.69	469,855.29
3/1/24	0.004	0.004	0.004	0.004	33,958.38	472,410.58
2/29/24	0.004	0.004	0.004	0.004	34,083.72	460,394.39
2/28/24	0.004	0.004	0.004	0.004	34,582.07	477,675.75
2/27/24	0.004	0.004	0.004	0.004	34,409.56	458,484.91
2/26/24	0.004	0.004	0.004	0.004	32,219.49	462,400.64
2/25/24	0.004	0.004	0.004	0.004	32,281.91	450,333.38
2/24/24	0.004	0.004	0.004	0.004	36,355.83	449,149.8
2/23/24	0.004	0.004	0.004	0.004	28,792.45	432,398.28
2/22/24	0.004	0.004	0.004	0.004	28,360.59	440,618.67
2/21/24	0.004	0.004	0.004	0.004	28,095.42	436,647.46
2/20/24	0.004	0.004	0.004	0.004	33,593.03	411,580.39
2/19/24	0.004	0.004	0.004	0.004	31,212.92	411,086.33
2/18/24	0.004	0.004	0.004	0.004	30,168.73	411,801.04
2/17/24	0.004	0.004	0.004	0.004	28,899.07	412,462.21
2/16/24	0.004	0.004	0.004	0.004	31,085.93	416,519.15
2/15/24	0.003	0.004	0.003	0.004	37,284.08	412,340.48
2/14/24	0.003	0.003	0.003	0.003	33,032.5	397,750.93
2/13/24	0.003	0.003	0.003	0.003	31,655.84	383,793.32
2/12/24	0.003	0.003	0.003	0.003	31,645.05	388,029
2/11/24	0.003	0.003	0.003	0.003	29,215.92	383,767.16
2/10/24	0.003	0.003	0.003	0.003	32,201.9	383,043.57
2/9/24	0.003	0.003	0.003	0.003	33,248.56	385,041.89
2/8/24	0.003	0.003	0.003	0.003	32,351.4	385,630.15
2/7/24	0.003	0.003	0.003	0.003	32,528.12	368,760.15
2/6/24	0.003	0.003	0.003	0.003	32,129.92	364,748.96
2/5/24	0.003	0.003	0.003	0.003	35,512.77	364,365.86
2/4/24	0.003	0.003	0.003	0.003	35,219.23	370,624.9
2/3/24	0.003	0.003	0.003	0.003	37,662.84	359,611.25
2/2/24	0.003	0.003	0.003	0.003	35,474.32	364,871.04
2/1/24	0.003	0.003	0.003	0.003	36,063.75	363,806.94
1/31/24	0.003	0.003	0.003	0.003	34,091.31	369,783.52
1/30/24	0.003	0.003	0.003	0.003	33,409.23	376,546.65
1/29/24	0.003	0.003	0.003	0.003	38,959.82	376,957.6
1/28/24	0.003	0.003	0.003	0.003	35,046.28	374,375.24
1/27/24	0.003	0.003	0.003	0.003	36,551.42	375,686.07

Similar Coins