BinaryX (BNX) historical data and Live price

binaryx-new

BinaryX

BNX
$ 1.22 -2.222 % 0.00001783 BTC
MARKET CAP
449.03 M
24H VOLUME
9.868 M
CIRC.SUPPLY
367.962 M
MAX SUPPLY
2.1 B
Rank159
1H 0.92 %
24H -2.22 %
7D 5.50 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/241.2541.2581.1891.1999,775,214.95441,194,101.09
5/27/241.2841.3191.2481.25411,220,661.33461,354,733.11
5/26/241.3991.3991.2781.28415,437,343.2472,511,693.9
5/25/241.3671.5111.3441.39927,723,440.17514,760,440.43
5/24/241.3391.4561.3361.36725,015,073.08503,046,793.68
5/23/241.331.4011.3061.33933,621,743.01492,146,395.09
5/22/241.1731.4051.131.3361,149,732.52488,430,385.47
5/21/241.0891.1851.0451.17337,013,695.39429,911,479.86
5/20/241.0721.1551.0241.08952,016,647.32399,175,798.71
5/19/240.9981.1030.9881.07241,477,132.35392,638,496.85
5/18/241.0451.0690.9950.99812,896,251.12365,523,218.48
5/17/241.0191.071.0191.04519,382,900.49382,419,568.49
5/16/240.9911.060.9871.01921,527,387.55372,962,619.58
5/15/240.9461.0220.9370.99123,538,694.05362,321,097.45
5/14/240.9090.9920.8820.94634,200,379.55345,820,411.78
5/13/240.930.9320.8540.90910,600,388.45332,673,194.7
5/12/240.940.9580.920.936,140,732.01340,373,348.06
5/11/240.9280.9430.9170.946,285,005.21343,973,141.28
5/10/240.960.9610.9060.92814,302,002.54339,801,344.83