BinaryX (BNX) historical data and Live price

binaryx

BinaryX

BNX
$ 111.57 -4.21 % 0.00587378 BTC
MARKET CAP
225.69 M
24H VOLUME
19.211 M
CIRC.SUPPLY
2.023 M
MAX SUPPLY
21 M
Rank225
1H 0.00 %
24H -4.21 %
7D -14.65 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/22118.201118.201114.923115.25815,067,139.32233,154,982.95
6/28/22122.66123.565117.897118.19519,858,330.48239,095,560.01
6/27/22127.252128.562122.629122.68718,416,423.85248,183,553.05
6/26/22128.511129.7127.139127.25613,560,850.85257,426,589.35
6/25/22131.327132.214127.015128.52313,660,443.83259,988,805.84
6/24/22131.833133.851129.846131.3216,603,636.12265,647,362.84
6/23/22130.339132.449126.505131.83719,196,424.77266,692,856.62
6/22/22133.825136.241130.294130.33217,395,529.99263,648,651.06
6/21/22137.185138.35131.577133.55923,228,091.18270,176,775.91
6/20/22139.266140.076135.636137.19623,550,980.07277,533,262.68
6/19/22141.714142.284138.121139.29222,064,733.73281,773,320.06
6/18/22138.855142.83138.213141.76228,805,029.69286,770,452.35
6/17/22139.522143.318138.849138.85434,948,337.98280,886,754.17
6/16/22147.02148.557138.693139.49878,054,678.29282,190,727.91
6/15/22130.821149.711125.854147.07770,710,133.57297,522,278.28
6/14/22124.179133.187118.65130.85750,831,799.5264,709,592.67
6/13/22127.279131.607121.537124.16114,048,631.96251,163,597.51
6/12/22123.364130.963115.214127.29551,149,631.75257,503,745.26
6/11/22126.776128.57120.056123.3431,016,889.87249,504,859.72
6/10/22128.682130.501125.761126.74727,083,541.99256,395,275.86
6/9/22131.205136.258128.11128.67835,460,688.78260,303,121.28
6/8/22132.213133.656129.396131.21734,315,302.15265,439,515.15
6/7/22131.182136.317125.244132.26344,671,444.35267,553,915.11
6/6/22121.451132.222121.451131.18344,149,778.71265,370,548.18
6/5/22118.955125.03118.944121.43965,802,733.32245,658,262.32
6/4/22119.052120.299117.758118.9417,043,903.14240,602,943.48
6/3/22123.271123.355118.352119.03519,097,587.18240,795,546.91
6/2/22122.926124.501119.146123.26626,775,652.57249,354,809
6/1/22125.41127.367122.002122.94730,722,378.2248,708,183.24
5/31/22127.881128.293122.139125.41729,587,664.9253,704,770.29
5/30/22125.116130.325122.949127.89742,192,895.6258,723,081.74
5/29/22133.035134.162124.821125.12737,481,806.54253,119,234.5
5/28/22130.066131.996128.766131.482104,090,760.91265,974,137.45
5/27/22112.329131.815111.031130.067103,194,181.66263,111,518.26
5/26/22117.697118.416109.542112.30432,151,999.64227,179,871.01
5/25/22118.166119.182117.123117.68523,854,460.56238,064,116.96
5/24/22115.248119.027113.7118.16627,791,640.71239,038,313.86
5/23/22119.282120.266113.174115.24229,835,521.78233,123,430.38
5/22/22116.319120.9116.054119.28125,957,450.68241,292,812.67
5/21/22117.515118.217115.124116.31530,590,656.49235,294,030.5
5/20/22123.361124.37115.864117.49742,987,301.77237,684,487.79
5/19/22119.192124.844106.383123.32666,805,066.46249,476,338.78
5/18/22128.132130.2118.767119.20837,355,974.59241,145,196.75
5/17/22129.8133.534124.995128.13638,555,211.8259,205,847.91
5/16/22136.147136.205127.934129.79843,397,948.74262,568,737.84
5/15/22134.143141.247129.804136.13466,982,177.98275,384,737.31
5/14/22133.56137.897123.658134.10391,784,654.96271,277,364.04
5/13/22101.378143.46699.982133.549136,703,003.98270,156,678.28
5/12/22104.09105.63591.871101.42992,697,997.77205,179,936.02
5/11/22106.57108.21299.735104.08271,274,637.44210,546,302.57
5/10/22103.789113.9898.676106.64998,061,783.32215,740,152.07
5/9/22104.325108.671102.857103.63861,746,142.02209,648,069.58
5/8/22109.12110.622103.321104.34538,567,248.61211,079,436.37
5/7/22115.764115.772107.441109.11340,873,666.11220,724,776.77
5/6/22110.298116.193108.561115.81763,048,138.58234,286,546.96
5/5/22115.817116.292106.557110.34646,311,738.44223,218,333.33
5/4/22105.986116.792105.968115.82753,806,205.05234,305,722.61
5/3/22108.477111.832105.848105.96447,949,577.27214,354,300.4
5/2/22115.749120.49105.438108.47678,341,625.38219,435,701.38
5/1/22123.686126.473111.368115.739101,123,617.14234,128,227.49
4/30/22104.987128.571104.479123.671123,494,854.98250,174,623.91
4/29/22106.703112.816104.367104.98946,585,010.77212,381,633.55
4/28/22105.576108.948104.263106.71335,363,431.5215,870,472.07
4/27/22103.265106.615102.364105.58428,396,449.56213,585,189.21
4/26/22112.565114.699101.468103.2550,010,426.18208,863,166.94
4/25/22104.525112.466100.97112.3641,254,547.53227,293,604.57
4/24/22101.377106.412101.102104.52928,996,493.2211,452,445.46
4/23/22101.878102.301101.003101.49821,642,294.15205,319,726.61
4/22/22100.633102.281100.218101.87824,052,014.56206,087,880.45
4/21/22104.8106.224100.304100.63628,577,405.48203,576,935.11
4/20/22107.445110.555103.631104.80330,512,285.16212,004,793.14
4/19/22109.656111.431105.622107.44537,502,201.67217,350,626.89
4/18/22100.82111.34399.772109.90256,282,786.17222,320,942.67
4/17/22102.741102.741100.197100.85324,049,859.83204,015,741.8
4/16/22103.175103.868101.126102.74526,512,798.07207,842,548.46
4/15/22104.423104.625101.859103.17925,835,883.85208,720,083.64
4/14/22109.276112.333103.448104.42439,641,093.54211,239,562.75
4/13/22106.69110.394105.994109.27239,383,059.84221,046,744.26
4/12/22106.734110.2105.103106.66946,364,416.11215,780,035.67
4/11/22115.951123.077105.599106.715109,984,253.96215,874,160.1
4/10/22116.351118.29111.682115.79356,372,297.39234,237,964.92
4/9/22113.816120.081112.341116.359111,000,912.58235,381,817.16
4/8/22102.465116.76892.526113.639124,291,859.06229,880,410.01
4/7/22100.311108.83899.251102.48587,386,519.89207,316,949.91
4/6/22110.786116.3496.811100.326145,283,398.11202,948,407.87
4/5/2288.054113.33986.561110.878167,758,897.21224,294,850.02
4/4/2293.45102.68286.98388.047163,708,703.86178,109,643.09
4/3/2274.94597.08371.04393.495188,181,565189,131,603.97
4/2/2277.77382.70274.52874.864116,849,608.26151,442,956.53
4/1/2262.98292.07560.68477.749358,496,439.44157,278,343