- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BinaryX (old) (BNX) historical data and Live price
BinaryX (old)
BNX$ 99.25 -0.039 % 
0.0015446 BTC
0.0015446 BTC MARKET CAP
0
0
24H VOLUME
346.037 k
346.037 k
CIRC.SUPPLY
0
0
MAX SUPPLY
21 M
21 M
Rank3,126
1H 1.60 %
24H -0.04 %
7D 30.12 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/27/23 | 21.904 | 24.271 | 21.097 | 24.226 | 122,341.87 | 0 |
| 3/3/23 | 119.24 | 119.298 | 108.505 | 111.766 | 159,938.47 | 327,419,494.29 |
| 8/16/22 | 137.246 | 139.93 | 136.25 | 138.936 | 7,754,161.69 | 281,053,962.11 |
| 8/15/22 | 136.337 | 138.827 | 135.197 | 137.267 | 8,070,575.08 | 277,676,984.28 |
| 8/14/22 | 134.207 | 138.187 | 134.077 | 136.336 | 8,311,005.93 | 275,793,198.38 |
| 8/13/22 | 134.029 | 134.536 | 133.277 | 134.217 | 7,421,522.2 | 271,506,730.07 |
| 8/12/22 | 132.69 | 135.366 | 132.105 | 134.032 | 6,750,601.84 | 271,133,025.64 |
| 8/11/22 | 135.508 | 137.268 | 132.174 | 132.709 | 8,139,003.84 | 268,457,439.74 |
| 8/10/22 | 127.639 | 139.42 | 126.48 | 135.487 | 23,491,029.49 | 274,076,422.44 |
| 8/9/22 | 131.298 | 131.704 | 126.669 | 127.64 | 5,234,891.54 | 258,202,579.86 |
| 8/8/22 | 125.76 | 132.455 | 125.577 | 131.318 | 8,092,059.87 | 265,642,397.02 |
| 8/7/22 | 125.924 | 126.549 | 124.684 | 125.73 | 3,834,661.97 | 254,338,862.63 |
| 8/6/22 | 129.565 | 129.608 | 125.3 | 125.893 | 4,076,553.84 | 254,669,552.58 |
| 8/5/22 | 127.944 | 131.643 | 127.87 | 129.581 | 4,741,029.5 | 262,129,941.46 |
| 8/4/22 | 128.066 | 130.19 | 127.131 | 127.949 | 4,217,776.91 | 258,827,580.83 |
| 8/3/22 | 126.938 | 130.792 | 126.384 | 128.065 | 4,474,176.86 | 259,063,059.04 |
| 8/2/22 | 129.851 | 129.851 | 124.799 | 126.909 | 8,074,419.54 | 256,723,652.49 |
| 8/1/22 | 134.238 | 134.994 | 127.994 | 129.854 | 11,096,832.88 | 262,681,909.5 |
| 7/31/22 | 134.512 | 135.697 | 133.571 | 134.279 | 11,482,103.34 | 271,631,778.53 |
| 7/30/22 | 134.487 | 136.353 | 134.153 | 134.51 | 11,600,983.5 | 272,099,171.4 |
| 7/29/22 | 139.039 | 139.417 | 134.349 | 134.442 | 17,389,377.31 | 271,962,979.86 |
| 7/28/22 | 125.457 | 139.457 | 121.757 | 139.033 | 33,461,419.94 | 281,248,813.2 |
| 7/26/22 | 122.699 | 123.014 | 118.683 | 121.83 | 12,474,207.79 | 246,448,871.55 |
| 7/25/22 | 124.502 | 124.954 | 122.435 | 122.701 | 12,830,947.71 | 248,211,028.11 |
| 7/24/22 | 126.754 | 127.221 | 124.471 | 124.508 | 10,949,501.87 | 251,866,476.62 |
| 7/23/22 | 129.331 | 130.626 | 124.956 | 126.779 | 15,861,705.17 | 256,460,888 |
| 7/22/22 | 127.185 | 132.844 | 127.023 | 129.341 | 23,050,471.66 | 261,644,595.4 |
| 7/21/22 | 122.157 | 128.4 | 121.033 | 127.17 | 21,784,162.83 | 257,252,749.57 |
| 7/20/22 | 119.818 | 125.078 | 118.879 | 122.167 | 16,244,841.17 | 247,130,576.74 |
| 7/19/22 | 122.269 | 123.204 | 119.678 | 119.807 | 14,453,734.39 | 242,356,741.88 |
| 7/18/22 | 116.759 | 122.753 | 116.538 | 122.289 | 15,188,847.09 | 247,378,505 |
| 7/17/22 | 115.289 | 118.065 | 114.726 | 116.773 | 10,675,397.21 | 236,218,919.35 |
| 7/16/22 | 115.111 | 115.574 | 113.789 | 115.286 | 9,704,634.77 | 233,211,574.5 |
| 7/15/22 | 115.564 | 117.073 | 114.781 | 115.098 | 11,744,774.11 | 232,831,650.55 |
| 7/14/22 | 117.24 | 117.264 | 114.563 | 115.588 | 14,884,430.38 | 233,821,954.13 |
| 7/13/22 | 114.789 | 117.274 | 114.561 | 117.248 | 16,159,080.78 | 237,180,181.52 |
| 7/12/22 | 113.464 | 115.394 | 113.019 | 114.782 | 14,604,158.75 | 232,192,685.42 |
| 7/11/22 | 114.313 | 116.828 | 112.077 | 113.431 | 13,674,661.63 | 229,460,065.3 |
| 7/10/22 | 118.029 | 118.029 | 113.312 | 114.327 | 16,187,968.16 | 231,271,166.6 |
| 7/9/22 | 113.949 | 119.021 | 113.424 | 118.002 | 13,996,227.59 | 238,705,659.06 |
| 7/8/22 | 117.44 | 118.65 | 113.017 | 113.964 | 15,907,673.35 | 230,536,826.84 |
| 7/7/22 | 118.548 | 118.994 | 116.886 | 117.43 | 13,272,121.68 | 237,548,350.44 |
| 7/6/22 | 117.597 | 119.237 | 117.246 | 118.551 | 16,167,913.01 | 239,816,151.86 |
| 7/5/22 | 116.148 | 120.04 | 115.778 | 117.599 | 18,119,522.51 | 237,891,702.85 |
| 7/4/22 | 116.922 | 117.196 | 114.438 | 116.161 | 12,184,294.22 | 234,982,339.6 |
| 7/3/22 | 114.327 | 118.213 | 113.288 | 116.916 | 14,031,152.48 | 236,509,207.05 |
| 7/2/22 | 115.049 | 115.233 | 113.181 | 114.33 | 11,669,908.09 | 231,278,004.37 |
| 7/1/22 | 112.874 | 118.565 | 112.667 | 115.039 | 19,392,837.89 | 232,711,506.86 |
| 6/30/22 | 115.243 | 116.373 | 110.425 | 112.802 | 19,457,920.97 | 228,186,525.79 |
| 6/29/22 | 118.201 | 118.201 | 114.923 | 115.258 | 15,067,139.32 | 233,154,982.95 |
| 6/28/22 | 122.66 | 123.565 | 117.897 | 118.195 | 19,858,330.48 | 239,095,560.01 |
| 6/27/22 | 127.252 | 128.562 | 122.629 | 122.687 | 18,416,423.85 | 248,183,553.05 |
| 6/26/22 | 128.511 | 129.7 | 127.139 | 127.256 | 13,560,850.85 | 257,426,589.35 |
| 6/25/22 | 131.327 | 132.214 | 127.015 | 128.523 | 13,660,443.83 | 259,988,805.84 |
| 6/24/22 | 131.833 | 133.851 | 129.846 | 131.32 | 16,603,636.12 | 265,647,362.84 |
| 6/23/22 | 130.339 | 132.449 | 126.505 | 131.837 | 19,196,424.77 | 266,692,856.62 |
| 6/22/22 | 133.825 | 136.241 | 130.294 | 130.332 | 17,395,529.99 | 263,648,651.06 |
| 6/21/22 | 137.185 | 138.35 | 131.577 | 133.559 | 23,228,091.18 | 270,176,775.91 |
| 6/20/22 | 139.266 | 140.076 | 135.636 | 137.196 | 23,550,980.07 | 277,533,262.68 |
| 6/19/22 | 141.714 | 142.284 | 138.121 | 139.292 | 22,064,733.73 | 281,773,320.06 |
| 6/18/22 | 138.855 | 142.83 | 138.213 | 141.762 | 28,805,029.69 | 286,770,452.35 |
| 6/17/22 | 139.522 | 143.318 | 138.849 | 138.854 | 34,948,337.98 | 280,886,754.17 |
| 6/16/22 | 147.02 | 148.557 | 138.693 | 139.498 | 78,054,678.29 | 282,190,727.91 |
| 6/15/22 | 130.821 | 149.711 | 125.854 | 147.077 | 70,710,133.57 | 297,522,278.28 |
| 6/14/22 | 124.179 | 133.187 | 118.65 | 130.857 | 50,831,799.5 | 264,709,592.67 |
| 6/13/22 | 127.279 | 131.607 | 121.537 | 124.16 | 114,048,631.96 | 251,163,597.51 |
| 6/12/22 | 123.364 | 130.963 | 115.214 | 127.295 | 51,149,631.75 | 257,503,745.26 |
| 6/11/22 | 126.776 | 128.57 | 120.056 | 123.34 | 31,016,889.87 | 249,504,859.72 |
| 6/10/22 | 128.682 | 130.501 | 125.761 | 126.747 | 27,083,541.99 | 256,395,275.86 |
| 6/9/22 | 131.205 | 136.258 | 128.11 | 128.678 | 35,460,688.78 | 260,303,121.28 |
| 6/8/22 | 132.213 | 133.656 | 129.396 | 131.217 | 34,315,302.15 | 265,439,515.15 |
| 6/7/22 | 131.182 | 136.317 | 125.244 | 132.263 | 44,671,444.35 | 267,553,915.11 |
| 6/6/22 | 121.451 | 132.222 | 121.451 | 131.183 | 44,149,778.71 | 265,370,548.18 |
| 6/5/22 | 118.955 | 125.03 | 118.944 | 121.439 | 65,802,733.32 | 245,658,262.32 |
| 6/4/22 | 119.052 | 120.299 | 117.758 | 118.94 | 17,043,903.14 | 240,602,943.48 |
| 6/3/22 | 123.271 | 123.355 | 118.352 | 119.035 | 19,097,587.18 | 240,795,546.91 |
| 6/2/22 | 122.926 | 124.501 | 119.146 | 123.266 | 26,775,652.57 | 249,354,809 |
| 6/1/22 | 125.41 | 127.367 | 122.002 | 122.947 | 30,722,378.2 | 248,708,183.24 |
| 5/31/22 | 127.881 | 128.293 | 122.139 | 125.417 | 29,587,664.9 | 253,704,770.29 |
| 5/30/22 | 125.116 | 130.325 | 122.949 | 127.897 | 42,192,895.6 | 258,723,081.74 |
| 5/29/22 | 133.035 | 134.162 | 124.821 | 125.127 | 37,481,806.54 | 253,119,234.5 |
| 5/28/22 | 130.066 | 131.996 | 128.766 | 131.482 | 104,090,760.91 | 265,974,137.45 |
| 5/27/22 | 112.329 | 131.815 | 111.031 | 130.067 | 103,194,181.66 | 263,111,518.26 |
| 5/26/22 | 117.697 | 118.416 | 109.542 | 112.304 | 32,151,999.64 | 227,179,871.01 |
| 5/25/22 | 118.166 | 119.182 | 117.123 | 117.685 | 23,854,460.56 | 238,064,116.96 |
| 5/24/22 | 115.248 | 119.027 | 113.7 | 118.166 | 27,791,640.71 | 239,038,313.86 |
| 5/23/22 | 119.282 | 120.266 | 113.174 | 115.242 | 29,835,521.78 | 233,123,430.38 |
| 5/22/22 | 116.319 | 120.9 | 116.054 | 119.281 | 25,957,450.68 | 241,292,812.67 |
| 5/21/22 | 117.515 | 118.217 | 115.124 | 116.315 | 30,590,656.49 | 235,294,030.5 |
| 5/20/22 | 123.361 | 124.37 | 115.864 | 117.497 | 42,987,301.77 | 237,684,487.79 |
