- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BinaryX (old) (BNX) historical data and Live price
BinaryX (old)
BNX$ 143.19 + 4.036 % 
0.0020991 BTC
0.0020991 BTC MARKET CAP
0
0
24H VOLUME
358.909 k
358.909 k
CIRC.SUPPLY
0
0
MAX SUPPLY
21 M
21 M
Rank3,116
1H 0.00 %
24H 4.04 %
7D -10.16 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 133.081 | 146.015 | 132.771 | 143.405 | 546,481.3 | 0 |
| 7/25/24 | 148.903 | 148.903 | 126.807 | 133.081 | 1,086,651.36 | 0 |
| 7/24/24 | 158.888 | 166.49 | 148.84 | 148.903 | 510,267.76 | 0 |
| 7/23/24 | 168.791 | 173.893 | 152.113 | 158.888 | 661,420.57 | 0 |
| 7/22/24 | 161.33 | 174.686 | 160.989 | 168.791 | 514,066.78 | 0 |
| 7/21/24 | 159.728 | 163.583 | 155.947 | 161.33 | 341,060.71 | 0 |
| 7/20/24 | 160.069 | 162.491 | 158.817 | 159.728 | 195,227.03 | 0 |
| 7/19/24 | 163.583 | 170.435 | 154.408 | 160.069 | 730,921.06 | 0 |
| 7/18/24 | 160.794 | 164.871 | 160.222 | 163.583 | 401,191.98 | 0 |
| 7/17/24 | 139.26 | 164.865 | 139.26 | 160.794 | 1,185,675.56 | 0 |
| 7/16/24 | 126.154 | 139.798 | 122.835 | 139.24 | 460,656.04 | 0 |
| 7/15/24 | 125.14 | 128.527 | 123.621 | 126.154 | 212,531.95 | 0 |
| 7/14/24 | 123.696 | 126.843 | 123.54 | 125.14 | 139,746.39 | 0 |
| 7/13/24 | 107.639 | 123.696 | 107.639 | 123.696 | 293,971.27 | 0 |
| 7/12/24 | 101.522 | 109.866 | 101.149 | 107.639 | 409,019.09 | 0 |
| 7/11/24 | 129.827 | 133.271 | 99.897 | 101.061 | 776,008.66 | 0 |
| 7/10/24 | 123.289 | 129.895 | 122.49 | 129.827 | 216,419.31 | 0 |
| 7/9/24 | 123.687 | 128.132 | 123.104 | 123.289 | 456,113.16 | 0 |
| 7/8/24 | 111.284 | 127.275 | 111.145 | 123.687 | 639,723.61 | 0 |
| 7/7/24 | 117.584 | 126.594 | 110.984 | 111.284 | 749,338.64 | 0 |
| 7/6/24 | 114.286 | 122.514 | 114.262 | 117.584 | 492,734.15 | 0 |
| 7/5/24 | 111.235 | 114.286 | 106.672 | 114.286 | 645,910.66 | 0 |
| 7/4/24 | 116.971 | 116.971 | 107.306 | 111.235 | 461,608.22 | 0 |
| 7/3/24 | 108.407 | 118.447 | 108.043 | 116.971 | 295,309.1 | 0 |
| 7/2/24 | 92.173 | 108.407 | 92.123 | 108.407 | 280,127.82 | 0 |
| 7/1/24 | 92.552 | 94.106 | 88.958 | 92.173 | 169,272.78 | 0 |
| 6/30/24 | 79.843 | 92.6 | 77.514 | 92.552 | 311,368.15 | 0 |
| 6/29/24 | 100.878 | 100.878 | 79.335 | 79.843 | 1,102,807.1 | 0 |
| 6/28/24 | 121.135 | 121.135 | 100.878 | 100.878 | 280,826.76 | 0 |
| 6/27/24 | 120.693 | 121.135 | 119.339 | 121.135 | 93,940.69 | 0 |
| 6/26/24 | 120.592 | 122.469 | 118.297 | 120.693 | 155,010.56 | 0 |
| 6/25/24 | 106.311 | 121.847 | 104.773 | 120.592 | 465,098.08 | 0 |
| 6/24/24 | 110.635 | 110.635 | 104.703 | 106.311 | 128,074.24 | 0 |
| 6/23/24 | 112.934 | 113.006 | 110.571 | 110.635 | 63,958 | 0 |
| 6/22/24 | 110.868 | 112.956 | 110.193 | 112.934 | 68,461.78 | 0 |
| 6/21/24 | 109.856 | 111.498 | 109.745 | 110.868 | 82,200.21 | 0 |
| 6/20/24 | 109.97 | 112.393 | 109 | 109.856 | 148,891.28 | 0 |
| 6/19/24 | 102.318 | 110.06 | 102.318 | 109.97 | 199,060.63 | 0 |
| 6/18/24 | 100.988 | 102.396 | 98.538 | 102.318 | 130,541.42 | 0 |
| 6/17/24 | 113.3 | 113.3 | 100.988 | 100.988 | 185,443.2 | 0 |
| 6/16/24 | 113.938 | 113.938 | 111.662 | 113.3 | 58,152.84 | 0 |
| 6/15/24 | 107.865 | 114.934 | 107.865 | 113.938 | 148,205.53 | 0 |
| 6/14/24 | 116.221 | 119.334 | 107.804 | 107.865 | 309,911.61 | 0 |
| 6/13/24 | 119.253 | 122.153 | 116.221 | 116.221 | 131,765.89 | 0 |
| 6/12/24 | 116.56 | 120.515 | 116.447 | 119.253 | 114,971.22 | 0 |
| 6/11/24 | 125.356 | 125.392 | 116.03 | 116.56 | 287,885.27 | 0 |
| 6/10/24 | 129.159 | 129.159 | 123.626 | 125.356 | 195,609.7 | 0 |
| 6/9/24 | 118.233 | 129.164 | 118.233 | 129.159 | 172,659.93 | 0 |
| 6/8/24 | 115.964 | 118.337 | 115.872 | 118.233 | 64,046.34 | 0 |
| 6/7/24 | 116.335 | 120.617 | 112.671 | 115.964 | 303,592.51 | 0 |
| 6/6/24 | 114.458 | 116.437 | 114.297 | 116.335 | 39,481.9 | 0 |
| 6/5/24 | 109.673 | 114.505 | 109.663 | 114.458 | 85,461.84 | 0 |
| 6/4/24 | 107.958 | 109.749 | 107.872 | 109.673 | 19,092.54 | 0 |
| 6/3/24 | 106.964 | 108.822 | 106.739 | 107.958 | 56,636.59 | 0 |
| 6/2/24 | 112.315 | 112.354 | 106.89 | 106.964 | 82,091.38 | 0 |
| 6/1/24 | 111.218 | 112.886 | 110.919 | 112.315 | 33,750.77 | 0 |
| 5/31/24 | 111.038 | 114.267 | 111.005 | 111.218 | 143,334.88 | 0 |
| 5/30/24 | 108.609 | 111.376 | 107.854 | 111.038 | 72,590.08 | 0 |
| 5/29/24 | 125.842 | 126.952 | 106.692 | 108.609 | 388,189.07 | 0 |
| 5/28/24 | 130.476 | 130.476 | 124.393 | 125.842 | 172,225.62 | 0 |
| 5/27/24 | 132.851 | 135.669 | 130.28 | 130.476 | 204,429.2 | 0 |
| 5/26/24 | 141.538 | 141.538 | 132.348 | 132.851 | 187,366.56 | 0 |
| 5/25/24 | 139.21 | 150.216 | 137.76 | 141.538 | 424,947.22 | 0 |
| 5/24/24 | 135.476 | 144.85 | 135.393 | 139.21 | 447,000.09 | 0 |
| 5/23/24 | 134.478 | 139.097 | 133.437 | 135.476 | 436,186.69 | 0 |
| 5/22/24 | 117.576 | 140.03 | 115.119 | 134.478 | 688,311.59 | 0 |
| 5/21/24 | 111.293 | 117.636 | 107.741 | 117.576 | 278,946.55 | 0 |
| 5/20/24 | 108.132 | 114.85 | 104.443 | 111.293 | 459,790.65 | 0 |
| 5/19/24 | 102.062 | 109.533 | 101.874 | 108.132 | 329,249.82 | 0 |
| 5/18/24 | 106.034 | 106.559 | 102.01 | 102.062 | 76,280.5 | 0 |
| 5/17/24 | 103.654 | 106.556 | 103.654 | 106.034 | 99,924.06 | 0 |
| 5/16/24 | 99.933 | 105.509 | 99.933 | 103.654 | 172,244.23 | 0 |
| 5/15/24 | 96.67 | 101.819 | 96.141 | 99.933 | 117,082.01 | 0 |
| 5/14/24 | 91.845 | 99.102 | 90.776 | 96.67 | 183,691.19 | 0 |
| 5/13/24 | 94.294 | 94.311 | 86.576 | 91.845 | 316,963.17 | 0 |
| 5/12/24 | 94.777 | 95.684 | 93.721 | 94.294 | 43,314.53 | 0 |
| 5/11/24 | 93.595 | 94.794 | 93.462 | 94.777 | 24,955.78 | 0 |
| 5/10/24 | 96.23 | 96.258 | 91.954 | 93.595 | 496,808.65 | 0 |
| 8/27/23 | 21.904 | 24.271 | 21.097 | 24.226 | 122,341.87 | 0 |
| 3/3/23 | 119.24 | 119.298 | 108.505 | 111.766 | 159,938.47 | 327,419,494.29 |
| 8/16/22 | 137.246 | 139.93 | 136.25 | 138.936 | 7,754,161.69 | 281,053,962.11 |
| 8/15/22 | 136.337 | 138.827 | 135.197 | 137.267 | 8,070,575.08 | 277,676,984.28 |
| 8/14/22 | 134.207 | 138.187 | 134.077 | 136.336 | 8,311,005.93 | 275,793,198.38 |
| 8/13/22 | 134.029 | 134.536 | 133.277 | 134.217 | 7,421,522.2 | 271,506,730.07 |
| 8/12/22 | 132.69 | 135.366 | 132.105 | 134.032 | 6,750,601.84 | 271,133,025.64 |
| 8/11/22 | 135.508 | 137.268 | 132.174 | 132.709 | 8,139,003.84 | 268,457,439.74 |
| 8/10/22 | 127.639 | 139.42 | 126.48 | 135.487 | 23,491,029.49 | 274,076,422.44 |
| 8/9/22 | 131.298 | 131.704 | 126.669 | 127.64 | 5,234,891.54 | 258,202,579.86 |
| 8/8/22 | 125.76 | 132.455 | 125.577 | 131.318 | 8,092,059.87 | 265,642,397.02 |
| 8/7/22 | 125.924 | 126.549 | 124.684 | 125.73 | 3,834,661.97 | 254,338,862.63 |
