BinaryX (old) (BNX) historical data and Live price

binaryx

BinaryX (old)

BNX
$ 138.99 + 2.708 % 0.00205566 BTC
MARKET CAP
0
24H VOLUME
372.591 k
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank3,213
1H 1.07 %
24H 2.71 %
7D 34.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/24117.576140.03115.119134.478688,311.590
5/21/24111.293117.636107.741117.576278,946.550
5/20/24108.132114.85104.443111.293459,790.650
5/19/24102.062109.533101.874108.132329,249.820
5/18/24106.034106.559102.01102.06276,280.50
5/17/24103.654106.556103.654106.03499,924.060
5/16/2499.933105.50999.933103.654172,244.230
5/15/2496.67101.81996.14199.933117,082.010
5/14/2491.84599.10290.77696.67183,691.190
5/13/2494.29494.31186.57691.845316,963.170
5/12/2494.77795.68493.72194.29443,314.530
5/11/2493.59594.79493.46294.77724,955.780
5/10/2496.2396.25891.95493.595496,808.650
8/27/2321.90424.27121.09724.226122,341.870
3/3/23119.24119.298108.505111.766159,938.47327,419,494.29
8/16/22137.246139.93136.25138.9367,754,161.69281,053,962.11
8/15/22136.337138.827135.197137.2678,070,575.08277,676,984.28
8/14/22134.207138.187134.077136.3368,311,005.93275,793,198.38
8/13/22134.029134.536133.277134.2177,421,522.2271,506,730.07
8/12/22132.69135.366132.105134.0326,750,601.84271,133,025.64
8/11/22135.508137.268132.174132.7098,139,003.84268,457,439.74
8/10/22127.639139.42126.48135.48723,491,029.49274,076,422.44
8/9/22131.298131.704126.669127.645,234,891.54258,202,579.86
8/8/22125.76132.455125.577131.3188,092,059.87265,642,397.02
8/7/22125.924126.549124.684125.733,834,661.97254,338,862.63
8/6/22129.565129.608125.3125.8934,076,553.84254,669,552.58
8/5/22127.944131.643127.87129.5814,741,029.5262,129,941.46
8/4/22128.066130.19127.131127.9494,217,776.91258,827,580.83
8/3/22126.938130.792126.384128.0654,474,176.86259,063,059.04
8/2/22129.851129.851124.799126.9098,074,419.54256,723,652.49
8/1/22134.238134.994127.994129.85411,096,832.88262,681,909.5
7/31/22134.512135.697133.571134.27911,482,103.34271,631,778.53
7/30/22134.487136.353134.153134.5111,600,983.5272,099,171.4
7/29/22139.039139.417134.349134.44217,389,377.31271,962,979.86
7/28/22125.457139.457121.757139.03333,461,419.94281,248,813.2
7/26/22122.699123.014118.683121.8312,474,207.79246,448,871.55
7/25/22124.502124.954122.435122.70112,830,947.71248,211,028.11
7/24/22126.754127.221124.471124.50810,949,501.87251,866,476.62
7/23/22129.331130.626124.956126.77915,861,705.17256,460,888
7/22/22127.185132.844127.023129.34123,050,471.66261,644,595.4
7/21/22122.157128.4121.033127.1721,784,162.83257,252,749.57
7/20/22119.818125.078118.879122.16716,244,841.17247,130,576.74
7/19/22122.269123.204119.678119.80714,453,734.39242,356,741.88
7/18/22116.759122.753116.538122.28915,188,847.09247,378,505
7/17/22115.289118.065114.726116.77310,675,397.21236,218,919.35
7/16/22115.111115.574113.789115.2869,704,634.77233,211,574.5
7/15/22115.564117.073114.781115.09811,744,774.11232,831,650.55
7/14/22117.24117.264114.563115.58814,884,430.38233,821,954.13
7/13/22114.789117.274114.561117.24816,159,080.78237,180,181.52
7/12/22113.464115.394113.019114.78214,604,158.75232,192,685.42
7/11/22114.313116.828112.077113.43113,674,661.63229,460,065.3
7/10/22118.029118.029113.312114.32716,187,968.16231,271,166.6
7/9/22113.949119.021113.424118.00213,996,227.59238,705,659.06
7/8/22117.44118.65113.017113.96415,907,673.35230,536,826.84
7/7/22118.548118.994116.886117.4313,272,121.68237,548,350.44
7/6/22117.597119.237117.246118.55116,167,913.01239,816,151.86
7/5/22116.148120.04115.778117.59918,119,522.51237,891,702.85
7/4/22116.922117.196114.438116.16112,184,294.22234,982,339.6
7/3/22114.327118.213113.288116.91614,031,152.48236,509,207.05
7/2/22115.049115.233113.181114.3311,669,908.09231,278,004.37
7/1/22112.874118.565112.667115.03919,392,837.89232,711,506.86
6/30/22115.243116.373110.425112.80219,457,920.97228,186,525.79
6/29/22118.201118.201114.923115.25815,067,139.32233,154,982.95
6/28/22122.66123.565117.897118.19519,858,330.48239,095,560.01
6/27/22127.252128.562122.629122.68718,416,423.85248,183,553.05
6/26/22128.511129.7127.139127.25613,560,850.85257,426,589.35
6/25/22131.327132.214127.015128.52313,660,443.83259,988,805.84
6/24/22131.833133.851129.846131.3216,603,636.12265,647,362.84
6/23/22130.339132.449126.505131.83719,196,424.77266,692,856.62
6/22/22133.825136.241130.294130.33217,395,529.99263,648,651.06
6/21/22137.185138.35131.577133.55923,228,091.18270,176,775.91
6/20/22139.266140.076135.636137.19623,550,980.07277,533,262.68
6/19/22141.714142.284138.121139.29222,064,733.73281,773,320.06
6/18/22138.855142.83138.213141.76228,805,029.69286,770,452.35
6/17/22139.522143.318138.849138.85434,948,337.98280,886,754.17
6/16/22147.02148.557138.693139.49878,054,678.29282,190,727.91
6/15/22130.821149.711125.854147.07770,710,133.57297,522,278.28
6/14/22124.179133.187118.65130.85750,831,799.5264,709,592.67
6/13/22127.279131.607121.537124.16114,048,631.96251,163,597.51
6/12/22123.364130.963115.214127.29551,149,631.75257,503,745.26
6/11/22126.776128.57120.056123.3431,016,889.87249,504,859.72
6/10/22128.682130.501125.761126.74727,083,541.99256,395,275.86
6/9/22131.205136.258128.11128.67835,460,688.78260,303,121.28
6/8/22132.213133.656129.396131.21734,315,302.15265,439,515.15
6/7/22131.182136.317125.244132.26344,671,444.35267,553,915.11
6/6/22121.451132.222121.451131.18344,149,778.71265,370,548.18
6/5/22118.955125.03118.944121.43965,802,733.32245,658,262.32
6/4/22119.052120.299117.758118.9417,043,903.14240,602,943.48
6/3/22123.271123.355118.352119.03519,097,587.18240,795,546.91
6/2/22122.926124.501119.146123.26626,775,652.57249,354,809