Binemon (BIN) historical data and Live price

Binemon

BIN

$ 0.000767 + 2.604 %

0.00000001 BTC

MARKET CAP
319.778 k

24H VOLUME
81.11 k

CIRC.SUPPLY
416.779 M

MAX SUPPLY
1 B

BIN

USD

Rank1,993

1H 0.14 %

24H 2.60 %

7D -11.61 %

EXPLORER

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	67,676.88	319,611.28
5/2/24	0.001	0.001	0.001	0.001	48,293.9	312,758.37
5/1/24	0.001	0.001	0.001	0.001	59,850.7	308,399.97
4/30/24	0.001	0.001	0.001	0.001	76,077.73	326,560.63
4/29/24	0.001	0.001	0.001	0.001	118,186.94	327,816.64
4/28/24	0.001	0.001	0.001	0.001	103,693.41	340,884.86
4/27/24	0.001	0.001	0.001	0.001	94,490.92	344,366.09
4/26/24	0.001	0.001	0.001	0.001	89,951.61	366,442.46
4/25/24	0.001	0.001	0.001	0.001	70,597.05	381,333.6
4/24/24	0.001	0.001	0.001	0.001	111,542.87	379,641.24
4/23/24	0.001	0.001	0.001	0.001	93,622.94	367,323.42
4/22/24	0.001	0.001	0.001	0.001	100,349.9	365,592.6
4/21/24	0.001	0.001	0.001	0.001	103,538.46	364,261.99
4/20/24	0.001	0.001	0.001	0.001	114,965.2	364,624.53
4/19/24	0.001	0.001	0.001	0.001	113,592.28	352,018.87
4/18/24	0.001	0.001	0.001	0.001	102,128.28	353,409.17
4/17/24	0.001	0.001	0.001	0.001	115,749.28	357,086.41
4/16/24	0.001	0.001	0.001	0.001	81,965.92	372,551.68
4/15/24	0.001	0.001	0.001	0.001	99,259.51	381,947.96
4/14/24	0.001	0.001	0.001	0.001	65,140.59	387,047.73
4/13/24	0.001	0.001	0.001	0.001	87,396.3	392,009.71
4/12/24	0.001	0.001	0.001	0.001	54,803.94	407,592.42
4/11/24	0.001	0.001	0.001	0.001	89,696.56	420,019.94
4/10/24	0.001	0.001	0.001	0.001	70,842.48	412,411.87
4/9/24	0.001	0.001	0.001	0.001	63,057.63	414,787.77
4/8/24	0.001	0.001	0.001	0.001	71,458.97	406,176.32
4/7/24	0.001	0.001	0.001	0.001	88,018.23	403,159.48
4/6/24	0.001	0.001	0.001	0.001	85,339.62	403,847.9
4/5/24	0.001	0.001	0.001	0.001	67,801.12	419,706.36
4/4/24	0.001	0.001	0.001	0.001	81,854.02	399,590.79
4/3/24	0.001	0.001	0.001	0.001	58,904.62	397,614.95
4/2/24	0.001	0.001	0.001	0.001	42,459.75	410,160.26
4/1/24	0.001	0.001	0.001	0.001	60,888.61	416,729.01
3/31/24	0.001	0.001	0.001	0.001	79,871.33	401,327.43
3/30/24	0.001	0.001	0.001	0.001	74,977.35	476,514.15
3/29/24	0.001	0.001	0.001	0.001	73,959.49	410,105.76
3/28/24	0.001	0.001	0.001	0.001	88,036.89	405,868.98
3/27/24	0.001	0.001	0.001	0.001	73,999.46	404,841.13
3/26/24	0.001	0.001	0.001	0.001	81,172.74	410,034.29
3/25/24	0.001	0.001	0.001	0.001	76,594.91	393,239.23
3/24/24	0.001	0.001	0.001	0.001	79,199.52	386,167.54
3/23/24	0.001	0.001	0.001	0.001	80,332.51	381,348.99
3/22/24	0.001	0.001	0.001	0.001	92,887.31	388,037.84
3/21/24	0.001	0.001	0.001	0.001	131,956.32	390,725.66
3/20/24	0.001	0.001	0.001	0.001	86,972.86	396,355.6
3/19/24	0.001	0.001	0.001	0.001	65,742.57	396,385.44
3/18/24	0.001	0.001	0.001	0.001	86,036.71	412,887.99
3/17/24	0.001	0.001	0.001	0.001	104,672.15	425,168.38
3/16/24	0.001	0.001	0.001	0.001	153,841.59	407,188.39
3/15/24	0.001	0.001	0.001	0.001	68,411.38	413,386.38
3/14/24	0.001	0.001	0.001	0.001	70,994.61	423,138.06
3/13/24	0.001	0.001	0.001	0.001	45,303.12	441,141.57
3/12/24	0.001	0.001	0.001	0.001	50,325.41	393,090.15
3/11/24	0.001	0.001	0.001	0.001	134,230.35	374,233.55
3/10/24	0.001	0.001	0.001	0.001	90,262.13	426,297.18
3/9/24	0.001	0.001	0.001	0.001	90,494.44	434,373.3
3/8/24	0.001	0.001	0.001	0.001	101,198.75	424,841.23
3/7/24	0.001	0.001	0.001	0.001	85,492.04	432,335.95
3/6/24	0.001	0.001	0.001	0.001	72,754.56	394,292.48
3/5/24	0.001	0.001	0.001	0.001	69,775.85	385,528.21
3/4/24	0.001	0.001	0.001	0.001	100,424.02	408,324.24
3/3/24	0.001	0.001	0.001	0.001	95,103.72	393,133.11
3/2/24	0.001	0.001	0.001	0.001	111,224.33	417,991.98
3/1/24	0.001	0.001	0.001	0.001	79,573.55	381,078.83
2/29/24	0.001	0.001	0.001	0.001	125,219.88	422,728.62
2/28/24	0.001	0.001	0.001	0.001	63,906.01	406,058.82
2/27/24	0.001	0.001	0.001	0.001	93,939.56	456,618.05
2/26/24	0.001	0.001	0.001	0.001	116,029.32	412,683.56
2/25/24	0.001	0.001	0.001	0.001	105,462.55	412,320.66
2/24/24	0.001	0.001	0.001	0.001	72,196.27	395,059.22
2/23/24	0.001	0.001	0.001	0.001	62,619.06	389,019.66
2/22/24	0.001	0.001	0.001	0.001	123,098.96	392,216.7
2/21/24	0.001	0.001	0.001	0.001	90,765.36	386,064.47
2/20/24	0.001	0.001	0.001	0.001	89,808.39	382,208.86
2/19/24	0.001	0.001	0.001	0.001	53,705.32	387,700.01
2/18/24	0.001	0.001	0.001	0.001	45,597.58	397,878.72
2/17/24	0.001	0.001	0.001	0.001	95,754.24	403,674.34
2/16/24	0.001	0.001	0.001	0.001	94,248.36	410,813.8
2/15/24	0.001	0.001	0.001	0.001	60,525.87	406,851.98
2/14/24	0.001	0.001	0.001	0.001	78,281.11	382,510.63
2/13/24	0.001	0.001	0.001	0.001	93,509.34	419,463.93
2/12/24	0.001	0.001	0.001	0.001	85,415.13	370,078.33
2/11/24	0.001	0.001	0.001	0.001	102,200.97	370,927.1
2/10/24	0.001	0.001	0.001	0.001	55,250.99	370,295.22
2/9/24	0.001	0.001	0.001	0.001	63,601.62	367,795.98
2/8/24	0.001	0.001	0.001	0.001	55,627.74	379,814.77
2/7/24	0.001	0.001	0.001	0.001	63,050.47	365,990.49
2/6/24	0.001	0.001	0.001	0.001	62,686.22	363,183.96
2/5/24	0.001	0.001	0.001	0.001	65,259.91	380,063.96
2/4/24	0.001	0.001	0.001	0.001	68,045.19	378,475.44

Similar Coins