Biometric Financial (BIOFI) historical data and Live price

Biometric Financial

BIOFI

$ 0.00121 + 8.288 %

0.00000002 BTC

MARKET CAP
2.36 M

24H VOLUME
25.947 k

CIRC.SUPPLY
1.951 B

MAX SUPPLY
10 B

BIOFI

USD

Rank1,503

1H -0.27 %

24H 8.29 %

7D -19.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	21,222.78	2,210,726.55
4/26/24	0.001	0.001	0.001	0.001	24,168.52	2,167,284.84
4/25/24	0.001	0.001	0.001	0.001	31,469.25	2,404,981.41
4/24/24	0.001	0.001	0.001	0.001	52,852.52	2,398,573.98
4/23/24	0.002	0.002	0.001	0.001	39,098.46	2,724,048.43
4/22/24	0.001	0.002	0.001	0.002	59,088.8	3,326,639.52
4/21/24	0.002	0.002	0.001	0.001	48,405.87	2,916,403.47
4/20/24	0.001	0.002	0.001	0.002	79,234.82	3,266,470.57
4/19/24	0.001	0.002	0.001	0.001	109,929	2,773,376.82
4/18/24	0.001	0.001	0.001	0.001	34,257.83	2,303,613.02
4/17/24	0.001	0.001	0.001	0.001	52,945.71	2,270,700.73
4/16/24	0.001	0.001	0.001	0.001	45,793.22	1,968,756.11
4/15/24	0.001	0.001	0.001	0.001	54,386.01	2,367,727.82
4/14/24	0.001	0.001	0.001	0.001	40,492.88	2,217,015.65
4/13/24	0.001	0.001	0.001	0.001	51,890.78	2,154,878.95
4/12/24	0.001	0.001	0.001	0.001	69,792.77	2,438,492.23
4/11/24	0.001	0.002	0.001	0.001	77,358.97	2,858,727.74
4/10/24	0.002	0.002	0.001	0.001	45,185.44	2,741,099.39
4/9/24	0.002	0.002	0.002	0.002	75,290.69	3,099,111.45
4/8/24	0.002	0.002	0.002	0.002	95,286.53	3,266,030.4
4/7/24	0.002	0.002	0.002	0.002	50,080.88	3,437,944.04
4/6/24	0.002	0.002	0.002	0.002	33,583.06	3,819,533.72
4/5/24	0.002	0.002	0.002	0.002	92,749.29	4,116,788.18
4/4/24	0.002	0.002	0.002	0.002	38,568.88	3,543,309.54
4/3/24	0.002	0.002	0.002	0.002	57,045.63	3,401,198.82
4/2/24	0.002	0.002	0.002	0.002	91,353.07	3,279,937.19
4/1/24	0.002	0.002	0.002	0.002	69,991.56	3,570,616.03
3/31/24	0.002	0.002	0.002	0.002	40,675.15	3,717,880.42
3/30/24	0.002	0.002	0.002	0.002	34,778.64	3,757,322.61
3/29/24	0.002	0.002	0.002	0.002	134,556.4	4,113,999.47
3/28/24	0.002	0.002	0.002	0.002	173,207.47	3,754,060.47
3/27/24	0.002	0.002	0.002	0.002	196,440.9	3,806,713.66
3/26/24	0.003	0.003	0.002	0.002	119,625.47	4,140,338.88
3/25/24	0.002	0.003	0.002	0.003	166,992.36	4,929,372.65
3/24/24	0.002	0.003	0.002	0.002	88,303.83	4,796,995.78
3/23/24	0.002	0.003	0.002	0.002	113,972.27	4,305,649.22
3/22/24	0.003	0.003	0.002	0.002	153,349.34	4,579,570.24
3/21/24	0.003	0.003	0.002	0.003	232,186.4	5,291,945.88
3/20/24	0.002	0.003	0.002	0.003	253,463.6	5,205,102.96
3/19/24	0.002	0.002	0.002	0.002	185,379.22	0
3/18/24	0.002	0.003	0.002	0.002	270,996.63	0
3/17/24	0.002	0.002	0.002	0.002	211,881.66	0
3/16/24	0.003	0.003	0.002	0.002	181,593.51	0
3/15/24	0.003	0.003	0.002	0.003	327,520.83	0
3/14/24	0.003	0.004	0.003	0.003	329,666.97	0
3/13/24	0.003	0.004	0.002	0.003	388,491.93	0
3/12/24	0.004	0.004	0.003	0.003	354,222.67	0
3/11/24	0.003	0.005	0.003	0.004	728,176.82	0
3/10/24	0.004	0.004	0.003	0.003	481,472.99	0
3/9/24	0.002	0.004	0.002	0.004	1,301,174.95	0
3/8/24	0.001	0.003	0.001	0.002	1,066,765.26	0
3/7/24	0.001	0.002	0.001	0.001	170,216.59	0
3/6/24	0.001	0.002	0.001	0.001	352,969.39	0
3/5/24	0.001	0.001	0.001	0.001	77,954.32	0
3/4/24	0.001	0.001	0.001	0.001	51,569.88	0
3/3/24	0.001	0.001	0.001	0.001	32,845.44	0
3/2/24	0.001	0.001	0.001	0.001	19,137.95	0
3/1/24	0.001	0.001	0.001	0.001	47,680.81	0
2/29/24	0.001	0.001	0.001	0.001	55,067.41	0
2/28/24	0.001	0.001	0.001	0.001	33,355.66	0
2/27/24	0.001	0.001	0.001	0.001	21,533.98	0
2/26/24	0.001	0.001	0.001	0.001	37,375.56	0
2/25/24	0.001	0.001	0.001	0.001	36,332.36	0
2/24/24	0.001	0.001	0.001	0.001	18,892.98	0
2/23/24	0.001	0.001	0.001	0.001	21,544.84	0
2/22/24	0.001	0.001	0.001	0.001	80,819.15	0
2/21/24	0.001	0.001	0.001	0.001	70,750.03	0
2/20/24	0.001	0.001	0.001	0.001	74,323.33	0
2/19/24	0.001	0.001	0.001	0.001	314,394.51	0
2/18/24	0.001	0.001	0	0.001	229,098.04	0
2/17/24	0.001	0.001	0.001	0.001	21,245.89	0
2/16/24	0.001	0.001	0.001	0.001	19,620.57	0
2/15/24	0.001	0.001	0.001	0.001	33,283.81	0
2/14/24	0.001	0.001	0.001	0.001	42,205.99	0
2/13/24	0.001	0.001	0.001	0.001	21,610.1	0
2/12/24	0.001	0.001	0.001	0.001	20,014.76	0
2/11/24	0.001	0.001	0.001	0.001	14,700.42	0
2/10/24	0.001	0.001	0.001	0.001	28,676.96	0
2/9/24	0.001	0.001	0.001	0.001	39,609.38	0
2/8/24	0.001	0.001	0.001	0.001	39,738.58	0
2/7/24	0.001	0.001	0.001	0.001	32,897.62	0
2/6/24	0.001	0.001	0.001	0.001	20,965.37	0
2/5/24	0.001	0.001	0.001	0.001	26,405.1	0
2/4/24	0.001	0.001	0.001	0.001	29,122.13	0
2/3/24	0.001	0.001	0.001	0.001	129,676.96	0
2/2/24	0.001	0.001	0.001	0.001	52,592.34	0
2/1/24	0.001	0.001	0	0.001	26,571.11	0
1/31/24	0.001	0.001	0	0.001	13,837.25	0
1/30/24	0.001	0.001	0.001	0.001	11,041.9	0
1/29/24	0.001	0.001	0	0.001	24,085.06	0

Similar Coins