BioPassport Token (BIOT) historical data and Live price

biopassport-token

BioPassport Token

BIOT
$ 0.016917 -1.39 % 0.00000044 BTC
MARKET CAP
8.737 M
24H VOLUME
225.007 k
CIRC.SUPPLY
516.483 M
MAX SUPPLY
8.8 B
Rank906
1H -0.29 %
24H -1.39 %
7D 17.62 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0160.0180.0160.017228,219.358,678,919.06
8/3/210.0170.0170.0160.016346,206.348,494,110.87
8/2/210.0170.0210.0150.0172,406,226.558,642,488.08
8/1/210.0150.0180.0140.0171,695,613.138,586,313.29
7/31/210.0150.0160.0140.015357,217.487,707,358.95
7/30/210.0150.0150.0140.015110,637.527,514,562.89
7/29/210.0150.0150.0140.01577,947.227,574,313.08
7/28/210.0150.0150.0140.015126,640.237,524,219.99
7/27/210.0150.0150.0130.015259,727.567,604,174.02
7/26/210.0150.0160.0150.015209,547.657,710,775.19
7/25/210.0140.0160.0140.015257,434.787,925,745.87
7/24/210.0150.0150.0140.014154,793.667,419,182.95
7/23/210.0150.0150.0140.015142,697.777,498,055.35
7/22/210.0150.0150.0140.015165,729.497,575,584.28
7/21/210.0140.0150.0140.015161,816.37,655,033.69
7/20/210.0130.0150.0130.014328,754.867,220,711.67
7/19/210.0140.0140.0130.013207,623.726,936,833.17
7/18/210.0140.0140.0130.014106,251.597,300,201.45
7/17/210.0140.0150.0130.014157,203.947,210,393.49
7/16/210.0150.0150.0140.01469,695.67,142,363.48
7/15/210.0150.0160.0150.015138,753.297,708,386.7
7/14/210.0150.0160.0150.015201,027.667,622,719.17
7/13/210.0160.0160.0150.015303,336.627,783,483.65
7/12/210.0160.0180.0150.016755,717.438,065,617.68
7/11/210.0160.0160.0150.016104,047.668,095,118.14
7/10/210.0160.0170.0150.016139,660.988,067,576.38
7/9/210.0150.0180.0140.016708,812.138,038,444.27
7/8/210.0160.0170.0150.015232,773.997,700,607.04
7/7/210.0160.0180.0160.016368,155.118,270,438.08
7/6/210.0170.0170.0160.016219,400.528,468,055.49
7/5/210.0170.0170.0170.017276,721.88,634,159.72
7/4/210.0170.0180.0170.017364,238.248,906,657.64
7/3/210.0180.0180.0170.017212,998.218,874,481.23
7/2/210.0180.0190.0160.018895,392.579,052,482.39
7/1/210.0240.0240.0180.0182,787,140.089,551,294.18
6/30/210.0180.0260.0170.0246,103,387.9112,293,883.5
6/29/210.0160.0260.0150.01814,835,231.629,470,837.95
6/28/210.0110.0180.0110.0172,812,590.368,533,050.13
6/27/210.0110.0110.010.011247,575.975,492,955.95
6/26/210.010.0110.010.011156,409.775,458,095.89
6/25/210.0110.0110.010.01261,244.115,130,110.84
6/24/210.0090.0110.0090.011599,732.945,608,423.27
6/23/210.0070.010.0070.009303,767.414,605,152.34
6/22/210.0080.0080.0070.007209,826.023,793,397.04
6/21/210.010.0110.0080.008326,747.973,983,694.47
6/20/210.0110.0110.0090.01346,296.635,373,363.03
6/19/210.0110.0120.0110.011171,464.185,694,933.8
6/18/210.0140.0140.0110.011433,170.945,924,066
6/17/210.0140.0140.0130.014248,275.766,981,934.02
6/16/210.0150.0160.0140.014579,709.597,237,427.41
6/15/210.0150.0150.0140.015362,105.297,630,946.21
6/14/210.0150.0150.0140.015342,032.747,580,849.81
6/13/210.0140.0160.0130.015469,135.537,635,726.59
6/12/210.0180.0180.0130.014791,144.837,168,756.3
6/11/210.0220.0230.0170.018558,482.029,038,703.18
6/10/210.0240.0240.0220.022390,109.8811,597,214.75
6/9/210.0230.0240.0210.024239,307.8912,139,562.47
6/7/210.0260.0270.0230.023268,969.3211,984,829.4
6/6/210.0260.0260.0250.026107,889.2613,206,376.2
6/5/210.0260.0270.0260.026118,102.8213,428,779.67
6/4/210.0270.0270.0250.026265,431.9413,401,947.3
6/3/210.0270.0280.0260.027203,722.7113,849,392.15
6/2/210.0270.0270.0260.027236,573.4613,848,931.51
6/1/210.0270.0270.0260.027178,743.7613,885,083.33
5/31/210.0270.0280.0250.027283,497.313,806,041.49
5/30/210.0270.0280.0260.027197,421.8814,042,413.9
5/29/210.0290.0290.0260.027284,126.0313,888,141.27
5/28/210.0290.0290.0260.029589,405.2214,772,102.48
5/27/210.0310.0320.0290.029424,911.5414,866,800.91
5/26/210.030.0320.0290.031603,316.1715,941,892.66
5/25/210.0280.0340.0270.031,005,164.5515,404,165.22
5/24/210.0240.0310.0210.0281,219,508.1214,629,438.85
5/23/210.0320.0320.0210.0241,122,832.7212,541,685.15
5/22/210.0330.0360.030.032744,958.6716,459,547.02
5/21/210.0340.0390.0310.0331,084,108.9417,079,178.24