BioPassport Token (BIOT) historical data and Live price

BioPassport Token

BIOT

$ 0.00276 -4.095 %

0.00000004 BTC

MARKET CAP
15.78 M

24H VOLUME
316.142 k

CIRC.SUPPLY
5.717 B

MAX SUPPLY
8.8 B

BIOT

USD

Rank935

1H -0.05 %

24H -4.10 %

7D -16.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.003	0.003	0.003	0.003	352,078.65	16,215,775.96
4/25/24	0.003	0.003	0.003	0.003	818,770.62	17,133,969.35
4/24/24	0.003	0.003	0.003	0.003	905,415.5	16,826,914.88
4/23/24	0.003	0.003	0.003	0.003	1,066,934.77	18,744,875.63
4/22/24	0.003	0.004	0.003	0.003	1,085,718.92	19,607,977.23
4/21/24	0.003	0.004	0.003	0.003	1,409,678.06	19,683,244.69
4/20/24	0.003	0.003	0.003	0.003	767,314.78	19,032,328.24
4/19/24	0.003	0.003	0.003	0.003	1,073,934.12	18,712,072.71
4/18/24	0.003	0.003	0.003	0.003	1,401,667.82	18,925,943.47
4/17/24	0.003	0.004	0.003	0.003	2,902,358.7	19,093,456.54
4/16/24	0.004	0.004	0.003	0.003	3,796,820.11	19,708,252.55
4/15/24	0.003	0.004	0.003	0.004	7,602,398.34	20,448,355.28
4/14/24	0.003	0.003	0.002	0.003	511,098.75	16,678,870.92
4/13/24	0.003	0.003	0.002	0.003	1,189,190.26	14,679,032.71
4/12/24	0.003	0.003	0.003	0.003	985,598.82	16,057,909.4
4/11/24	0.004	0.004	0.003	0.003	736,173.16	19,205,851.46
4/10/24	0.004	0.004	0.004	0.004	743,178.35	20,626,719.02
4/9/24	0.004	0.004	0.004	0.004	584,854.19	20,871,855.21
4/8/24	0.004	0.004	0.004	0.004	729,920.66	21,833,305.17
4/7/24	0.004	0.004	0.004	0.004	895,051.13	21,815,279.84
4/6/24	0.004	0.004	0.004	0.004	731,223.83	20,749,413.5
4/5/24	0.004	0.004	0.004	0.004	1,016,710	20,802,912.58
4/4/24	0.004	0.004	0.004	0.004	1,469,727.07	21,572,078.09
4/3/24	0.004	0.004	0.004	0.004	2,224,338.43	22,083,526.68
4/2/24	0.004	0.005	0.004	0.004	3,637,315.41	23,687,943.97
4/1/24	0.005	0.005	0.004	0.004	10,515,494.71	24,877,884.33
3/31/24	0.004	0.005	0.004	0.005	12,788,827.26	25,049,277.58
3/30/24	0.004	0.005	0.004	0.004	2,304,864.6	22,969,743.96
3/29/24	0.005	0.005	0.004	0.004	4,176,042.4	24,911,081.79
3/28/24	0.005	0.005	0.004	0.005	9,340,223.86	25,199,987.81
3/27/24	0.005	0.005	0.004	0.005	16,475,787.03	26,105,530.19
3/26/24	0.005	0.005	0.004	0.005	27,276,709.73	27,248,094.87
3/25/24	0.004	0.005	0.003	0.005	43,253,991.47	27,954,852.66
3/24/24	0.003	0.004	0.003	0.004	2,906,778.35	19,654,914.4
3/23/24	0.003	0.003	0.003	0.003	670,149.48	16,547,048.87
3/22/24	0.003	0.003	0.003	0.003	924,231.62	16,373,348.28
3/21/24	0.003	0.004	0.003	0.003	4,236,301.11	17,060,938
3/20/24	0.002	0.003	0.002	0.003	17,448,783.13	19,057,838.96
3/19/24	0.003	0.003	0.002	0.002	2,197,882.4	11,912,517.22
3/18/24	0.003	0.003	0.003	0.003	1,917,230.05	14,924,730.74
3/17/24	0.003	0.003	0.003	0.003	3,161,369.5	17,356,489.52
3/16/24	0.003	0.004	0.003	0.003	2,728,561.04	17,175,864.17
3/15/24	0.004	0.004	0.003	0.003	4,403,037.58	19,416,376.01
3/14/24	0.004	0.004	0.003	0.004	10,243,546.36	20,728,639.22
3/13/24	0.004	0.004	0.004	0.004	8,000,446.85	21,294,913.2
3/12/24	0.005	0.005	0.004	0.004	17,267,606.24	23,444,721.22
3/11/24	0.004	0.005	0.004	0.005	57,989,670.26	25,501,501.67
3/10/24	0.002	0.004	0.002	0.004	59,384,646.71	23,723,899.17
3/9/24	0.002	0.002	0.002	0.002	12,616,429.69	11,400,911.71
3/8/24	0.002	0.002	0.002	0.002	1,846,181.25	8,774,821.91
3/7/24	0.001	0.002	0.001	0.002	1,313,133.89	8,601,137.31
3/6/24	0.001	0.002	0.001	0.001	2,578,991.97	8,025,625.36
3/5/24	0.002	0.002	0.001	0.001	1,591,396.3	7,654,619.32
3/4/24	0.002	0.002	0.002	0.002	1,988,482.05	8,993,930.73
3/3/24	0.002	0.002	0.002	0.002	8,073,560.35	9,398,485.88
3/2/24	0.001	0.002	0.001	0.002	9,403,385.78	10,206,251.53
3/1/24	0.001	0.001	0.001	0.001	336,452.98	7,105,823.63
2/29/24	0.001	0.001	0.001	0.001	706,777.33	7,019,579.16
2/28/24	0.001	0.001	0.001	0.001	1,183,896.48	6,718,954.94
2/27/24	0.001	0.001	0.001	0.001	2,445,316.04	7,190,170
2/26/24	0.001	0.001	0.001	0.001	2,072,817.55	6,105,470.47
2/25/24	0.001	0.001	0.001	0.001	93,020.14	5,839,476.99
2/24/24	0.001	0.001	0.001	0.001	124,759.5	5,815,202.73
2/23/24	0.001	0.001	0.001	0.001	184,839.1	5,782,715.56
2/22/24	0.001	0.001	0.001	0.001	225,305.41	5,748,821.18
2/21/24	0.001	0.001	0.001	0.001	280,219.65	5,708,035.31
2/20/24	0.001	0.001	0.001	0.001	176,861.48	5,768,896.9
2/19/24	0.001	0.001	0.001	0.001	264,211.18	5,727,734.99
2/18/24	0.001	0.001	0.001	0.001	410,722.89	5,694,726.61
2/17/24	0.001	0.001	0.001	0.001	321,113.66	5,552,774.72
2/16/24	0.001	0.001	0.001	0.001	558,657.22	5,682,569.31
2/15/24	0.001	0.001	0.001	0.001	204,320.42	5,812,919.04
2/14/24	0.001	0.001	0.001	0.001	118,591.84	5,700,354.54
2/13/24	0.001	0.001	0.001	0.001	142,271.79	5,447,762.35
2/12/24	0.001	0.001	0.001	0.001	117,055.97	5,599,024.85
2/11/24	0.001	0.001	0.001	0.001	221,793.3	5,574,370.1
2/10/24	0.001	0.001	0.001	0.001	170,641.12	5,566,415.01
2/9/24	0.001	0.001	0.001	0.001	416,854.37	5,456,032.84
2/8/24	0.001	0.001	0.001	0.001	109,417.33	5,325,365.55
2/7/24	0.001	0.001	0.001	0.001	332,223.83	5,203,291.4
2/6/24	0.001	0.001	0.001	0.001	126,552.92	5,153,180.3
2/5/24	0.001	0.001	0.001	0.001	83,865.06	5,166,467.75
2/4/24	0.001	0.001	0.001	0.001	75,573.96	5,045,870.29
2/3/24	0.001	0.001	0.001	0.001	48,201.87	5,041,694.99
2/2/24	0.001	0.001	0.001	0.001	77,528.05	5,092,660.8
2/1/24	0.001	0.001	0.001	0.001	100,221.67	5,041,465.82
1/31/24	0.001	0.001	0.001	0.001	207,080.44	5,026,054.05
1/30/24	0.001	0.001	0.001	0.001	173,807.73	5,136,054.24
1/29/24	0.001	0.001	0.001	0.001	147,696.28	5,187,022.95
1/28/24	0.001	0.001	0.001	0.001	532,022.1	5,084,175.77

Similar Coins