Bird.Money (BIRD) historical data and Live price

Bird.Money

BIRD

$ 17.09 + 2.195 %

0.00029589 BTC

MARKET CAP
1.623 M

24H VOLUME
19.491 k

CIRC.SUPPLY
94.942 k

MAX SUPPLY
140 k

BIRD

USD

Rank1,589

1H 0.53 %

24H 2.19 %

7D 2.43 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	18.454	18.616	16.668	17.165	35,062.76	1,629,634.77
4/30/24	20.668	20.903	18.25	18.454	36,776.53	1,752,066.78
4/29/24	21.498	21.542	20.14	20.613	25,142.97	1,957,034.46
4/28/24	19.212	21.6	19.194	21.497	28,954.13	2,040,926.08
4/27/24	20.765	21.345	16.759	19.212	37,762.29	1,824,050.76
4/26/24	16.791	22.124	16.574	20.765	118,362.17	1,971,460.75
4/25/24	16.765	16.965	15.23	16.791	24,923.4	1,594,217.88
4/24/24	17.498	17.985	16.245	16.764	25,550.78	1,591,572.06
4/23/24	18.319	18.541	17.253	17.498	42,481.41	1,661,285.03
4/22/24	18.486	19.049	18.072	18.353	25,576.86	1,742,471.46
4/21/24	18.718	19.892	18.352	18.486	24,848.76	1,755,078.38
4/20/24	16.769	18.721	15.208	18.718	43,460.51	1,777,159.59
4/19/24	16.6	18.056	15.661	16.769	24,492.51	1,592,076.53
4/18/24	16.515	16.801	15.999	16.6	24,255.58	1,576,047.57
4/17/24	16.45	16.803	16.226	16.52	33,446.43	1,568,478.41
4/16/24	16.684	16.848	15.833	16.454	29,857.22	1,562,201.58
4/15/24	17.7	18.61	16.668	16.694	37,732.3	1,584,940.56
4/14/24	18.392	19.465	17.202	17.704	50,185.52	1,680,813.93
4/13/24	20.256	20.389	18.135	18.392	30,935.32	1,746,171.38
4/12/24	21.504	22.577	19.375	20.302	24,404.28	1,927,533.59
4/11/24	20.241	23.018	20.211	21.504	30,304.07	2,041,618.34
4/10/24	23.292	23.321	19.707	20.241	27,795.08	1,921,757.05
4/9/24	21.973	24.152	21.393	23.292	49,674.98	2,211,417.77
4/8/24	19.908	22.009	19.656	21.973	31,164.08	2,086,206.68
4/7/24	20.424	20.624	19.419	19.908	27,347.26	1,890,117.99
4/6/24	18.99	20.564	18.672	20.423	23,686.98	1,939,119.81
4/5/24	20.233	20.263	18.817	18.99	23,377.16	1,802,916.91
4/4/24	19.411	21.561	18.118	20.233	64,454.43	1,920,954.2
4/3/24	19.498	19.654	18.199	19.422	33,885.64	1,843,963.86
4/2/24	21.082	21.282	19.36	19.498	50,136.33	1,851,208.07
4/1/24	23.061	23.745	20.535	21.082	64,757.68	2,001,534.58
3/31/24	23.2	23.49	22.137	23.052	33,706.57	2,189,466.87
3/30/24	25.319	25.422	23.085	23.22	51,675.2	2,202,668.21
3/29/24	25.617	26.547	24.905	25.3	119,261.06	2,403,852.74
3/28/24	23.59	25.617	23.334	25.617	106,908.87	2,432,139.91
3/27/24	26.147	26.937	23.333	23.554	112,815.37	2,236,275.22
3/26/24	26.32	27.405	26.084	26.103	46,874.08	2,478,290.85
3/25/24	22.906	26.665	22.27	26.353	78,261.86	2,502,008.73
3/24/24	22.088	24.187	21.513	22.483	41,999.56	2,134,627.96
3/23/24	22.337	22.585	21.177	22.088	75,001.25	2,097,048.88
3/22/24	24.044	24.688	21.008	22.339	85,062.79	2,120,942.65
3/21/24	25.655	28.05	23.929	24.044	125,975.36	2,282,783.67
3/20/24	21.279	25.719	20.378	25.655	92,208.54	2,435,770.19
3/19/24	20.1	21.566	18.404	21.279	98,036.53	2,020,280.22
3/18/24	23.213	23.319	20.079	20.1	85,752	1,908,375.22
3/17/24	24.658	25.538	21.616	23.139	127,156.33	2,196,879.16
3/16/24	25.809	26.957	24.657	24.658	69,067.76	2,341,074.44
3/15/24	25.915	27.788	25.406	25.813	150,099.29	2,450,772.54
3/14/24	30.333	30.362	25.75	25.96	114,217.64	2,464,693.54
3/13/24	31.457	32.515	29.175	30.361	85,977.06	2,879,844.05
3/12/24	33.221	36.693	30.103	31.457	79,700.78	2,986,593.27
3/11/24	32.714	34.308	31.288	33.221	76,816.66	3,154,038.78
3/10/24	30.428	34.161	30.285	32.714	162,259.39	3,105,936.02
3/9/24	29.138	33.317	28.331	30.406	104,784.39	2,886,762.08
3/8/24	28.234	31.684	28.114	29.138	92,279.13	2,766,386.72
3/7/24	27.982	29.566	27.241	28.208	54,311.4	2,678,134.47
3/6/24	25.656	29.052	25.048	27.982	55,822.43	2,656,707.7
3/5/24	26.702	28.072	24.651	25.656	65,940.48	2,435,784.76
3/4/24	25.441	30.123	24.87	26.7	133,736.35	2,534,914.78
3/3/24	24.15	28.735	22.797	25.48	87,990.87	2,419,117.2
3/2/24	25.687	25.918	23.48	24.002	71,940.38	2,278,753.71
3/1/24	25.572	26.875	24.962	25.596	80,079.52	2,430,163.98
2/29/24	27.286	28.109	25.451	25.559	75,357.62	2,426,634.84
2/28/24	30.426	30.663	26.484	27.306	93,143.9	2,592,445.33
2/27/24	26.891	32.061	26.886	30.425	115,055.06	2,888,605.38
2/26/24	26.334	27.259	25.217	26.865	105,938.29	2,550,625.66
2/25/24	27.511	28.156	26.15	26.334	68,427.52	2,500,220.75
2/24/24	30.456	30.456	26.303	27.516	223,375.42	2,612,449.13
2/23/24	31.224	38.77	30.349	30.495	245,902.54	2,895,253.35
2/22/24	21.585	31.897	21.556	31.224	341,978.52	2,964,499.53
2/21/24	19.733	22.388	19.732	21.591	98,835.79	2,049,919
2/20/24	19.293	20.889	18.693	19.733	111,743.7	1,873,530.42
2/19/24	15.76	20.223	15.495	19.289	151,578.39	1,831,318.79
2/18/24	14.955	15.856	14.856	15.757	53,198.48	1,495,989.98
2/17/24	14.44	15.088	14.372	14.955	45,288.61	1,419,816.92
2/16/24	13.949	14.457	13.893	14.422	60,050.08	1,369,267.78
2/15/24	13.739	14.18	13.703	13.947	35,245.51	1,324,139.65
2/14/24	12.901	13.787	12.459	13.739	36,037.72	1,304,441.65
2/13/24	13.201	13.441	12.737	12.947	36,116.85	1,229,183.15
2/12/24	12.822	13.299	12.296	13.217	37,596.74	1,254,873.55
2/11/24	13.118	13.545	12.25	12.821	42,963.79	1,217,273.04
2/10/24	13.093	13.148	12.773	13.093	38,583.1	1,243,035.59
2/9/24	13.223	13.643	13.047	13.087	37,125.68	1,242,549.06
2/8/24	13.158	13.701	13.083	13.213	34,124.96	1,254,466.79
2/7/24	13.622	13.66	12.265	13.163	43,101.69	1,249,689.82
2/6/24	12.939	14	12.789	13.622	31,703.09	1,293,268.09
2/5/24	12.545	12.966	12.374	12.922	41,623.48	1,226,868.38
2/4/24	12.299	12.91	12.012	12.539	129,045.12	1,190,468.07
2/3/24	12.434	12.765	11.919	12.299	389,898.08	1,167,646.91
2/2/24	11.981	12.726	11.975	12.437	400,981.25	1,180,759.34

Similar Coins