Biswap (BSW) historical data and Live price

biswap

Biswap

BSW
$ 0.30378 -5.281 % 0.00001599 BTC
MARKET CAP
83.108 M
24H VOLUME
12.093 M
CIRC.SUPPLY
273.579 M
MAX SUPPLY
700 M
Rank261
1H -0.04 %
24H -5.28 %
7D -10.13 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.3270.3320.3140.31612,510,954.9386,533,255.69
6/28/220.3450.350.3260.32713,221,915.0589,344,956.9
6/27/220.3490.3570.3380.34613,516,119.6394,524,470.81
6/26/220.3550.3690.3490.34915,569,902.85109,931,941.15
6/25/220.3510.3560.3390.35513,894,925.57111,539,347.1
6/24/220.3370.3580.3370.35115,854,380.87110,175,477.38
6/23/220.3210.3390.320.33715,254,234.98105,712,302.38
6/22/220.3330.3330.3170.32132,266,832.8686,832,459.72
6/21/220.3240.3510.320.33320,854,219.4190,202,892.69
6/20/220.3310.3350.3150.32318,585,335.3371,211,614.08
6/19/220.3120.3330.2980.33115,784,052.3372,913,869
6/18/220.3430.3450.2960.31259,755,826.8368,727,944.92
6/17/220.3380.3470.3370.34353,995,727.0275,526,925.57
6/16/220.3670.370.3350.33818,248,116.0374,512,249.54
6/15/220.3560.3670.3230.36725,985,684.7480,879,246.83
6/14/220.3570.3690.3350.35641,758,602.5478,550,946.99
6/13/220.3910.3920.3370.357109,354,865.7678,816,389.05
6/12/220.4210.4240.3820.39228,106,350.7186,325,794.31
6/11/220.4680.4710.4180.42124,979,232.8792,915,548.91
6/10/220.50.5020.4680.46820,550,548.7103,274,037.08
6/9/220.5090.5140.4980.537,405,153.85110,162,996.74
6/8/220.5210.5270.5050.50933,760,087.41112,146,251.24
6/7/220.5530.5530.5070.52139,645,157.45114,943,539.71
6/6/220.5530.5760.5510.55337,127,099.56122,030,855.13
6/5/220.5640.5640.550.55329,260,653.36121,860,451.39
6/4/220.5580.5740.5520.56434,292,511.98124,256,020.71
6/3/220.5890.590.5550.55830,755,537.59123,067,049.18
6/2/220.5730.5890.5680.58993,424,138.75129,863,128.62
6/1/220.6060.6160.5650.57353,836,061.57126,264,074.43
5/31/220.6250.6280.5840.60647,769,582.17133,607,630.88
5/30/220.5680.6260.5640.62561,489,465.8137,844,966.15
5/29/220.5670.5690.550.56829,623,203.17125,134,732.22
5/28/220.5530.5590.5470.55339,803,353.31121,980,854.73
5/27/220.5690.5710.540.55342,012,029.05121,825,835.48
5/26/220.6190.6230.5610.56948,942,622.79125,465,486.61
5/25/220.6150.6350.6070.61951,187,112.04136,520,235.32
5/24/220.6070.630.5910.61547,221,160.31135,541,438.24
5/23/220.6130.6550.6070.60756,732,811.25133,824,505.76
5/22/220.5980.6160.5940.61339,900,456.8135,128,491.14
5/21/220.5830.6130.5820.59844,990,870.39131,805,725.43
5/20/220.5910.6140.5670.58347,905,452.78128,640,849.42
5/19/220.5550.5980.5540.59145,634,719.61130,295,734.84
5/18/220.6240.6420.5550.55563,968,428.2122,454,607.85
5/17/220.5540.6290.5540.62467,435,949.74137,528,206.58
5/16/220.590.5910.5390.55450,250,002.13122,176,500.36
5/15/220.5560.590.5390.5945,912,614.38130,089,909.89
5/14/220.5550.5710.5040.55657,807,328.86122,503,993.39
5/13/220.50.6140.4930.55581,215,714.02122,453,292.51
5/12/220.5030.530.4360.50182,617,114.31110,439,779.38
5/11/220.7740.7930.4920.50393,989,334.7110,988,946.52
5/10/220.7880.8740.7530.774115,873,859.48170,613,159.71
5/9/220.9710.9920.7870.789152,728,960.88173,934,832.5
5/8/221.0791.0790.9590.97158,028,138.59214,094,474.79
5/7/221.1111.1151.0661.07941,187,162.61237,937,623.97
5/6/221.1441.1461.0991.11178,243,405.43245,000,344.48
5/5/221.2031.2781.1061.144142,930,590.99252,139,353.3
5/4/221.1361.2051.1281.20493,400,674.89265,400,839.61
5/3/221.1011.1621.0961.13587,883,237.54250,310,376.85
5/2/221.1321.1551.0841.10171,313,680.38242,782,322.59
5/1/221.0461.1731.041.132122,362,987.11249,586,522.41
4/30/221.1611.1891.0461.046100,417,915.67230,660,664.61
4/29/221.3521.4271.1621.162160,822,658.74256,209,870.67
4/28/221.2381.4131.2251.353317,404,073.86298,284,628.92
4/27/221.0991.3521.0941.235270,517,892.84272,338,909.82
4/26/221.1561.181.0671.09980,132,355.99242,219,942.71
4/25/221.1351.1591.0441.15699,901,510.57254,962,643.17
4/24/221.1621.1741.1281.13648,832,107.59250,421,822.52
4/23/221.1391.1831.1311.16273,441,568.29256,316,666.18
4/22/221.141.1861.1311.13962,055,693.12251,163,508.47
4/21/221.2111.2461.1371.1481,862,465.55251,328,748.69
4/20/221.2061.2861.181.211109,159,921.93266,954,553.01
4/19/221.2131.2461.1781.206100,571,294.31266,008,417.83
4/18/221.131.241.0541.213115,528,557.33267,377,490.71
4/17/221.1351.1621.1241.13142,787,801.01249,319,562.75
4/16/221.1531.1711.1211.13546,329,223.1250,316,285.03
4/15/221.131.1731.1221.15357,795,680.17254,173,514.02
4/14/221.2391.2771.1161.13133,829,132.95249,145,147.92
4/13/221.0481.2381.0151.237128,010,859.5272,693,117.2
4/12/221.0481.0930.9911.04893,543,887.97231,019,213.31
4/11/221.2421.2421.0371.04899,851,702.58231,003,415.65
4/10/221.2681.3371.2281.24292,902,492.99273,764,561.05
4/9/221.221.271.2181.26877,995,947.28279,480,756.79
4/8/221.4171.4561.2111.22166,328,722.33268,893,949.43
4/7/221.191.4161.1851.416355,759,968.17312,162,648.45
4/6/221.2891.2961.1711.19199,405,074.83262,397,238.68
4/5/221.251.4791.1951.288451,895,880.85284,085,133.18
4/4/221.3041.4231.1421.25267,057,389.29275,561,308.47
4/3/221.4811.4931.2741.304394,797,198.19287,463,241.07
4/2/221.7512.111.411.4821,399,657,117.2326,850,656.03
4/1/220.7251.890.7251.7451,743,689,661.92384,658,023.98