Bit2Me (B2M) historical data and Live price

Bit2Me

B2M

$ 0.008777 + 0.958 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
356.88584597

CIRC.SUPPLY
0

MAX SUPPLY
5 B

B2M

USD

Rank6,637

1H 0.02 %

24H 0.96 %

7D 4.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.009	0.009	0.009	0.009	16,884.66	0
4/11/24	0.009	0.009	0.009	0.009	1,403.64	0
4/10/24	0.009	0.009	0.009	0.009	1,876.02	0
4/9/24	0.009	0.009	0.009	0.009	4,199.66	0
4/8/24	0.009	0.009	0.009	0.009	135.6	0
4/7/24	0.009	0.009	0.009	0.009	130.81	0
4/6/24	0.009	0.009	0.009	0.009	229.01	0
4/5/24	0.009	0.009	0.009	0.009	218.72	0
4/4/24	0.009	0.009	0.009	0.009	2,344.11	0
4/3/24	0.009	0.009	0.009	0.009	7,987.81	0
4/2/24	0.009	0.009	0.009	0.009	3,512.37	0
4/1/24	0.009	0.009	0.009	0.009	2,204.74	0
3/31/24	0.009	0.009	0.009	0.009	278.92	0
3/30/24	0.009	0.009	0.009	0.009	57.78	0
3/29/24	0.009	0.009	0.009	0.009	245.9	0
3/28/24	0.008	0.009	0.008	0.009	1,434.19	0
3/27/24	0.008	0.008	0.008	0.008	342.21	0
3/26/24	0.008	0.008	0.008	0.008	3,014.25	0
3/25/24	0.008	0.008	0.008	0.008	44.84	0
3/24/24	0.008	0.008	0.008	0.008	162.04	0
3/23/24	0.008	0.008	0.008	0.008	273.59	0
3/22/24	0.008	0.008	0.008	0.008	273.58	0
3/21/24	0.008	0.008	0.008	0.008	273.54	0
3/20/24	0.008	0.008	0.008	0.008	4,539.6	0
3/19/24	0.008	0.008	0.008	0.008	5,661.53	0
3/18/24	0.009	0.009	0.007	0.008	85,166.87	0
3/17/24	0.009	0.009	0.009	0.009	1,540.61	0
3/16/24	0.009	0.009	0.009	0.009	3,231.96	0
3/15/24	0.009	0.009	0.009	0.009	11,925.51	0
3/14/24	0.009	0.009	0.009	0.009	9,318.93	0
3/13/24	0.009	0.009	0.009	0.009	10,447.11	0
3/12/24	0.009	0.01	0.009	0.009	10,390.48	0
3/11/24	0.009	0.01	0.009	0.009	32,299.68	0
3/10/24	0.009	0.01	0.009	0.009	12,212.65	0
3/9/24	0.009	0.009	0.009	0.009	13,157.13	0
3/8/24	0.009	0.009	0.009	0.009	7,143.95	0
3/7/24	0.009	0.009	0.009	0.009	7,071.07	0
3/6/24	0.009	0.01	0.009	0.009	8,803.07	0
3/5/24	0.01	0.01	0.009	0.009	7,024.53	0
3/4/24	0.01	0.01	0.009	0.01	7,881.64	0
3/3/24	0.01	0.01	0.01	0.01	1,330.57	0
3/2/24	0.01	0.01	0.01	0.01	752.98	0
3/1/24	0.009	0.01	0.009	0.01	499.92	0
2/29/24	0.009	0.01	0.009	0.009	23,020.74	0
2/28/24	0.009	0.01	0.009	0.009	37,841.73	0
2/27/24	0.009	0.01	0.009	0.009	15,660.06	0
2/26/24	0.009	0.01	0.009	0.009	17,151.95	0
2/25/24	0.009	0.009	0.009	0.009	516.37	0
2/24/24	0.009	0.01	0.009	0.009	361.52	0
2/23/24	0.009	0.01	0.009	0.009	13,095.15	0
2/22/24	0.009	0.01	0.009	0.009	6,926.2	0
2/21/24	0.01	0.01	0.009	0.009	4,884.41	0
2/19/24	0.01	0.01	0.01	0.01	25,595.24	0
2/18/24	0.01	0.01	0.01	0.01	3,214.15	0
2/17/24	0.01	0.01	0.01	0.01	3,074.71	0
2/16/24	0.01	0.01	0.01	0.01	2,344.17	0
2/15/24	0.01	0.01	0.01	0.01	1,247.99	0
2/14/24	0.01	0.01	0.01	0.01	1,640.89	0
2/13/24	0.01	0.01	0.01	0.01	3,150.51	0
2/12/24	0.01	0.01	0.01	0.01	2,737.61	0
2/11/24	0.01	0.01	0.01	0.01	2,121.65	0
2/10/24	0.01	0.01	0.01	0.01	2,011.87	0
2/9/24	0.01	0.01	0.01	0.01	9,603.68	0
2/8/24	0.01	0.01	0.01	0.01	11,320.47	0
2/7/24	0.01	0.01	0.01	0.01	12,059.65	0
2/6/24	0.01	0.01	0.01	0.01	31,314.69	0
2/5/24	0.01	0.01	0.01	0.01	25,628.39	0
2/4/24	0.01	0.01	0.01	0.01	18,885.25	0
2/3/24	0.01	0.01	0.01	0.01	17,184.07	0
2/2/24	0.01	0.01	0.01	0.01	44,000.24	0
2/1/24	0.01	0.01	0.01	0.01	32,256.88	0
1/31/24	0.01	0.01	0.01	0.01	41,824.71	0
1/30/24	0.01	0.01	0.01	0.01	38,407.87	0
1/29/24	0.01	0.01	0.01	0.01	81,158.58	0
1/28/24	0.01	0.01	0.01	0.01	33,055.06	0
1/27/24	0.01	0.01	0.01	0.01	34,347.61	0
1/26/24	0.01	0.01	0.01	0.01	36,559.56	0
1/25/24	0.01	0.01	0.01	0.01	32,688.18	0
1/24/24	0.01	0.01	0.01	0.01	64,028.18	0
1/23/24	0.01	0.01	0.01	0.01	92,389.51	0
1/22/24	0.01	0.01	0.01	0.01	82,237.18	0
1/21/24	0.01	0.01	0.01	0.01	39,510.58	0
1/20/24	0.01	0.01	0.01	0.01	21,521.63	0
1/19/24	0.01	0.01	0.01	0.01	36,952.59	0
1/18/24	0.01	0.01	0.01	0.01	41,891.47	0
1/17/24	0.01	0.01	0.01	0.01	35,988.33	0
1/16/24	0.01	0.01	0.01	0.01	44,507.2	0
1/15/24	0.011	0.011	0.01	0.01	58,182.85	0
1/14/24	0.01	0.011	0.01	0.011	65,989.91	0
1/13/24	0.01	0.011	0.01	0.01	82,191.7	0

Similar Coins