Bitball Treasure (BTRS) historical data and Live price

bitball-treasure

Bitball Treasure

BTRS
$ 347.86 + 24.084 % 0.0201304 BTC
MARKET CAP
156.536 M
24H VOLUME
51.12946161
CIRC.SUPPLY
450 k
MAX SUPPLY
1 M
Rank225
1H 0.86 %
24H 24.08 %
7D 76.87 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/26/20317.257416.009238.615397.12839,336.068178,707,772.349
11/25/20342.392357.098304.741317.3143,345.424142,789,281.309
11/24/20132.32481.663115.91342.45260,021.233154,103,553.791
11/23/20147.85150.719131.714132.334130,208.66759,550,387.517
11/22/20214.649234.568147.857147.857167,335.52566,535,678.142
11/21/20195.629215.931194.193214.645123,520.45596,590,329.7
11/20/20195.762211.845195.006195.633126,974.51188,034,800.514
11/19/20199.062199.457193.762195.765120,454.61388,094,101.043
11/18/20199.159219.427188.063199.04199,590.78989,568,485.387
11/17/20199.377313.785198.092199.155117,221.6289,619,891.208
11/16/20211.058213.09156.469156.658121,752.52870,496,308.773
11/15/20205.842211.679132.045211.059156,457.70994,976,586.476
11/14/20160.46138,404.21379.589205.83285,006.90992,624,259.303
11/13/20161.318161.625156.733160.462160,574.60272,207,759.886
11/12/20305.091308.2127.318161.31793,001.81472,592,561.815
11/11/20296.339312.088112.781305.09444.815137,292,100.075
11/10/20198.97297.61110.77296.35843.567133,360,983.692
11/9/20233.952236.084138.067198.977142,924.42189,539,642.697
11/8/20110.772300.028110.236233.94784,847.592105,276,223.825
11/7/20115.566139.424109.323110.772101,665.9749,847,326.199
11/6/20135.124147.658111.774115.56587,272.72252,004,423.936
11/5/20134.111146.36133.301135.125111,701.22360,806,205.069
11/4/20135.075135.162111.642134.11199,448.85960,350,020.837
11/3/20335.663341.116121.578135.075141,190.70160,783,552.693
10/30/2092.904113.3970.60970.68396,545.87431,807,545.152
10/29/20150.891150.90892.24392.90592,632.82441,807,283.358
10/28/20110.326155.137110.054150.891132,813.01667,900,886.377
10/27/20155.2155.203109.624110.22575,911.69949,601,027.857
10/26/20154.708157.10993.93155.2136,379.06869,840,094.437
10/25/2098.317163.65197.265154.68541,968.71769,608,401.672
10/24/2097.80898.78294.53698.318132,308.45144,242,951.723
10/23/2096.207164.11596.02297.808121,770.71944,013,597.889
10/22/2094.34796.2494.30796.066119,105.49943,229,518.876
10/21/20164.162164.47292.86794.327114,513.80742,447,054.796
10/20/20164.14164.184164.076164.16284,259.90973,872,709.494
10/19/2087.795164.15887.791164.14128,187.37273,862,959.519
10/18/20165.177192.67287.31687.795100,221.55839,507,911.386
10/17/20165.234165.271165.162165.177124,392.57774,329,449.905
10/16/20165.193193.239164.725165.234131,085.94874,355,477.08
10/15/20165.228165.253163.294165.193100,597.28474,336,840.876
10/14/20165.245165.28165.189165.228120,571.59774,352,489.608
10/13/20165.624165.633165.211165.245128,876.66174,360,245.4
10/12/20166.075166.171165.259165.624140,867.40874,530,774.957
10/11/20101.64166.13798.348166.075116,571.68174,733,667.931
10/10/2099.478101.65299.467101.645109,396.23645,740,118.489
10/9/20100.299101.94461.25299.683112,182.50244,857,431.651
10/8/20172.069172.24274.18898.531108,696.83144,339,122.312
10/7/20168.749172.746148.584172.05998,374.39177,426,602.352
10/6/20163.809168.749163.809168.749101,355.57575,937,088.794
10/5/20168.618218.541145.137163.80998,777.24773,714,013.415
10/4/20166.571215.259121.062168.618101,308.95975,878,167.586
10/3/20164.614214.687144.035166.57191,643.60174,956,778.97
10/2/20215.496216.006155.372164.61493,711.28874,076,385.314
10/1/20244.451263.923214.001215.48996,756.12196,969,826.967
9/29/20237.736411.996212.85213.68794,533.83596,159,301.952
9/28/20342.122577.86987.037237.69110,996.518106,960,574.704
9/27/20338.126636.387162.297342.122128,520.045153,955,105.078
9/26/20469.127496.91180.87338.126133,652.096152,156,492.263
9/25/20267.126518.675223.679475.298193,630.998213,884,022.054
9/24/20167.633272.311127.648267.848109,863.488120,531,504.022
9/23/20167.531168.658165.775167.63399,613.7175,434,680.47
9/22/20203.37214.495131.39167.51190,895.73375,380,011.097
9/21/2093.181280.81892.791203.68597,043.26491,658,094.629
9/20/20234.08234.1682.17993.16106,629.65141,921,934.035
9/19/20157.061290.671156.707234.13106,525.426105,358,396.409
9/18/20181.879307.933123.743157.06196,164.78670,677,417.263
9/17/20174.063185.057169.662181.879107,405.681,845,351.838
9/16/20288.998289.133173.924174.063106,304.85478,328,379.939
9/15/20316.406325.228237.78289.00996,200.554130,054,155.294
9/14/20293.334323.574236.791316.40697,243.649142,382,532.33
9/13/20299.134322.148293.2293.34558,848.743132,005,195.166
9/12/20246.325377.98224.214299.13459,026.487134,610,179.027
9/11/20200.179372.357199.233246.32859,948.166110,847,582.924
9/10/20334.67467.251191.024200.23364,309.04290,104,710.932
9/9/20383.78568.469197.012334.6761,522.187150,601,452.785
9/8/20331.345393.596133.163383.67156,525.754172,651,734.921
9/7/20545.87756.875326.52331.44368,220.087149,149,445.84
9/6/20203.73913.965203.498545.57969,163.729245,510,465.878
9/5/20208.649210.132144.169203.7372,691.12991,678,428.067
9/4/20760.6322,476.037156.5207.23573,267.84393,255,923.408
9/3/20103.0952,059.01598.455742.514113,973.677334,131,513.502
9/2/20116.422560.03699.737103.03370,896.3846,364,925.832
9/1/2097.45182.07897.416116.46481,612.37352,408,836.24
8/31/20175.7651,693.74684.55297.4879,415.8843,865,947.554
8/30/20168.493177.563152.819175.76578,300.70879,094,456.918
8/29/20182.589184.812139.015168.52876,686.74875,837,789.534
8/28/20173.43214.913137.699183.68772,881.32482,659,367.301
8/27/20199.31199.547156.913173.45871,600.48478,055,920.997
8/26/20106.108211.918105.689199.24573,740.41189,660,165.499
8/25/20128.768128.85596.524106.08876,347.77547,739,637.487