Bitball Treasure (BTRS) historical data and Live price

bitball-treasure

Bitball Treasure

BTRS
$ 108.91 + 4.385 % 0.00229824 BTC
MARKET CAP
49.008 M
24H VOLUME
118.547 k
CIRC.SUPPLY
450 k
MAX SUPPLY
1 M
Rank412
1H 0.01 %
24H 4.38 %
7D -62.16 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/21105.651108.923103.015108.848132,550.7648,981,541.38
3/3/21101.908109.049101.552105.742800,313.9947,583,914.35
3/2/21107.981110.88999.69101.903736,116.2245,856,440.24
3/1/21107.948118.73298.726107.964727,607.9548,583,641.49
2/28/2198.627110.3998.101107.942443,001.5848,574,029.66
2/27/21288.139288.576105.842105.842752,628.447,629,013.82
2/26/21288.308288.558286.052288.1230129,655,198.55
2/25/21117.51288.715107.488288.2980129,733,892.87
2/24/21118.836123.436106.306117.491804,723.9252,871,011.06
2/23/21130.132130.132108.604118.806585,100.0953,462,879.71
2/22/21133.399134.75117.778130.178627,978.558,579,993.62
2/21/21126.415134.652117.81133.414618,752.3360,036,430.9
2/20/21116.388133.959114.688126.414802,551.3456,886,085.41
2/19/21118.746130.219116.066116.395355,157.3852,377,802.65
2/18/21119.86120.361117.483118.882613,309.8953,497,102.78
2/17/21117.272120.67115.962119.872584,099.6153,942,596.75
2/16/21119.895125.201115.558117.339650,128.2552,802,676.83
2/15/21134.854135.552119.657119.892699,338.2853,951,396.65
2/14/21137.019139.005132.775134.854895,980.7660,684,298.88
2/13/21137.067139.504132.545136.9851,017,393.6161,643,432.69
2/12/21143.026144.747105.463137.128738,129.2761,707,673.32
2/11/2185.78143.09782.861136.953890,957.7661,628,727.64
2/10/21105.193105.24585.68185.722646,99238,574,877.46
2/9/21123.47125.569104.972105.197687,604.2147,338,750.75
2/8/21111.191123.688110.218123.386836,795.5155,523,914.83
2/7/21113.51113.998107.386111.192728,933.5650,036,507.93
2/6/21116.607120.775113.088113.457762,909.7151,055,495.74
2/5/21112.915117.545107.621116.471710,143.8852,412,098.57
2/4/21114.804131.141112.214112.946782,232.0450,825,893.63
2/3/21111.411119.318111.411114.756854,405.9551,640,250.4
2/2/21119.606125.01293.935111.401765,721.6550,130,470.83
2/1/21102.057120.12377.077119.56697,203.8853,801,855.79
1/31/21117.51118.344100.221102.091620,818.2645,940,827.62
1/30/21304.036312.784115.519117.408715,078.7852,833,761.79
1/29/21308.057336.63283.216330.0290148,512,836.52
1/28/21271.224285.692264.688283.3720127,517,206.458
1/27/21108.103284.0286.606270.7130121,821,005.568
1/26/21117.055118.534102.616108.055584,229.67248,624,834.819
1/25/21106.21121.077104.367117.007581,379.24452,652,939.453
1/24/21104.033107.17103.036106.25587,269.19847,812,627.507
1/23/21106.07107.21102.085104.009688,718.62646,804,083.878
1/22/21100.948116.34995.604106.061628,493.44747,727,547.149
1/21/21122.208122.34399.561100.928634,289.71845,417,376.174
1/20/21119.361122.514111.641122.38547,516.63655,071,099.908
1/19/21125.142130.083119.537119.537798,603.1153,791,748.808
1/18/21123.117126.685114.825125.324655,276.6756,395,619.036
1/17/21124.307125.323112.677123.079535,410.8455,385,576.133
1/16/21126.209128.041107.951124.336609,915.02855,951,184.016
1/15/21105.99134.429105.867126.065665,038.91456,729,030.249
1/14/21109.796113.40996.052105.999668,603.74147,699,373.472
1/13/21101.999112.0391.997109.853576,686.51549,433,942.563
1/12/21106.635110.43997.933102.027582,926.39945,911,990.81
1/11/21114.839114.83991.218106.816504,388.98748,067,062.772
1/10/21100.748123.9100.53117.236590,748.40652,756,152.168
1/9/21124.989130.45799.656100.748570,121.62545,336,636.247
1/8/21125.01132.531116.627125.005814,029.45256,252,257.467
1/7/21130.317142.184121.15125.09564,878.92356,290,382.999
1/6/21263.366274.24874.299130.395717,265.22358,677,690.721
1/5/21287.348307.095212.756263.366381,902.797118,514,777.351
1/4/21256.893287.95298.098287.3937,458.87129,326,854.408
1/3/21120.822270.41880.975257.212516,517.562115,745,549.507
1/2/21129.449145.82372.257120.707582,374.91254,318,023.408
1/1/21129.007130.167128.375129.444197,893.71458,249,875.625
12/31/2083.309131.2882.416129.021217,428.70658,059,502.689
12/30/20134.839140.53781.40483.308247,679.55637,488,622.103
12/29/20134.722150.631133.752134.854184,462.87860,684,145.511
12/28/20135.831148.422133.835134.737179,420.55260,631,822.009
12/27/20134.909144.929133.082135.933169,204.8661,169,720.414
12/26/20140.87141.88680.26134.923178,182.76660,715,546.826
12/25/20138.018142.197124.853140.87166,303.55863,391,565.605
12/24/20137.011142.009136.616137.992160,980.49562,096,471.249
12/23/20118.101138.72757.495137.01476,742.89461,656,424.208
12/22/20131.848132.566112.929118.05213,047.49653,122,284.962
12/21/20132.833136.858125.297131.863121,333.7759,338,338.567
12/20/20139.512143.864131.416132.826126,992.75359,771,851.945
12/19/20453.487455.021138.68139.523214,843.14462,785,488.522
12/18/20447.146454.706439.022453.4387,326204,043,491.524
12/17/20235.7172,302.7291.503446.85734,003.491201,085,479.487
12/16/20104299.475100.409235.788148.35106,104,460.068
12/15/20108.816119.958103.844104.009170,731.59446,804,235.734
12/14/20112.268112.292108.253108.814146,581.66448,966,359.359
12/13/20114.589150.535111.496112.266142,763.7650,519,532.295
12/12/20124.772183.461113.848114.611109,148.44351,575,076.58
12/11/20368.828369.288124.403124.738104,908.97156,132,266.819
12/10/2092.401374.46488.301368.84354.328165,979,227.93
12/9/20104.609104.6192.38492.4167,893.30641,580,133.129
12/8/20139.264214.631103.821104.574103,570.72847,058,248.499
12/7/20139.883236.125139.045139.269185,364.42262,671,144.261
12/6/20393.156399.876139.553139.856136,347.04262,935,379.988
12/5/20104.487393.088103.349393.08857.76176,889,609.891