Bitball Treasure (BTRS) historical data and Live price

bitball-treasure

Bitball Treasure

BTRS
$ 344.11 -27.051 % 0.03189131 BTC
MARKET CAP
154.852 M
24H VOLUME
144.273 k
CIRC.SUPPLY
450 k
MAX SUPPLY
1 M
Rank215
1H 2.00 %
24H -27.05 %
7D 96.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/20469.127496.91180.87338.126133,652.096152,156,492.263
9/25/20267.126518.675223.679475.298193,630.998213,884,022.054
9/24/20167.633272.311127.648267.848109,863.488120,531,504.022
9/23/20167.531168.658165.775167.63399,613.7175,434,680.47
9/22/20203.37214.495131.39167.51190,895.73375,380,011.097
9/21/2093.181280.81892.791203.68597,043.26491,658,094.629
9/20/20234.08234.1682.17993.16106,629.65141,921,934.035
9/19/20157.061290.671156.707234.13106,525.426105,358,396.409
9/18/20181.879307.933123.743157.06196,164.78670,677,417.263
9/17/20174.063185.057169.662181.879107,405.681,845,351.838
9/16/20288.998289.133173.924174.063106,304.85478,328,379.939
9/15/20316.406325.228237.78289.00996,200.554130,054,155.294
9/14/20293.334323.574236.791316.40697,243.649142,382,532.33
9/13/20299.134322.148293.2293.34558,848.743132,005,195.166
9/12/20246.325377.98224.214299.13459,026.487134,610,179.027
9/11/20200.179372.357199.233246.32859,948.166110,847,582.924
9/10/20334.67467.251191.024200.23364,309.04290,104,710.932
9/9/20383.78568.469197.012334.6761,522.187150,601,452.785
9/8/20331.345393.596133.163383.67156,525.754172,651,734.921
9/7/20545.87756.875326.52331.44368,220.087149,149,445.84
9/6/20203.73913.965203.498545.57969,163.729245,510,465.878
9/5/20208.649210.132144.169203.7372,691.12991,678,428.067
9/4/20760.6322,476.037156.5207.23573,267.84393,255,923.408
9/3/20103.0952,059.01598.455742.514113,973.677334,131,513.502
9/2/20116.422560.03699.737103.03370,896.3846,364,925.832
9/1/2097.45182.07897.416116.46481,612.37352,408,836.24
8/31/20175.7651,693.74684.55297.4879,415.8843,865,947.554
8/30/20168.493177.563152.819175.76578,300.70879,094,456.918
8/29/20182.589184.812139.015168.52876,686.74875,837,789.534
8/28/20173.43214.913137.699183.68772,881.32482,659,367.301
8/27/20199.31199.547156.913173.45871,600.48478,055,920.997
8/26/20106.108211.918105.689199.24573,740.41189,660,165.499
8/25/20128.768128.85596.524106.08876,347.77547,739,637.487
8/24/20134.666189.192107.489129.7879,371.05358,401,144.598
8/23/20150.907185.2131.824134.62777,659.82560,582,101.083
8/22/20221.833232.89149.17150.87181,835.81467,891,903.406
8/21/20220.82232.827163.013222.26475,272.021100,018,976.234
8/20/20135.424257.02456.272220.82582,547.93999,371,454.326
8/19/20114.56135.678107.201135.42483,031.44960,940,875.78
8/18/2050.381119.97247.729114.57590,113.3751,558,735.744
8/17/2085.9694.57138.37850.42486,075.5222,690,968.675
8/16/2099.208144.6666.67385.9679,112.33838,682,177.137
8/15/20150.418150.47293.51999.16376,754.94444,623,395.945
8/14/20177.226180.98633.171150.63783,201.48867,786,759.64
8/13/20652.1921,217.3673.618177.277,526.4979,740,116.884
8/12/2032.598656.88830.02656.88879,027.674295,599,443.573
8/11/2034.90544.71130.2632.57177,470.25714,657,009.895
6/6/20220.702224.93333.16333.1773.97414,929,562.824
6/5/20223.546226.213220.07220.702898.98799,315,692.468
6/4/20223.33224.973216.533223.546910.568100,595,811.397
6/3/20216.946223.193215.346223.169908.953100,426,098.544
6/2/20225.797230.668213.254216.946883.71297,625,568.928
6/1/20211.267226.932210.781225.502918.688101,475,884.186
5/31/20221.674223.749210.355211.21860.49295,044,296.379
5/30/20201.821223.132200.038221.646902.8299,740,534.999
5/29/20201.087205.373199.759201.803822.44690,811,294.078
5/28/20191.101201.406188.553200.954819.06490,429,358.168
5/27/20184.581191.043184.513191.043778.79585,969,192.772
5/26/20187.738188.102183.1184.581752.45583,061,244.935
5/25/20184.985188.669183.447187.707765.14684,468,207.245
5/24/20190.815192.532185.086185.086754.47583,288,698.574
5/23/20189.442192.254187.68190.79777.79185,855,563.863
5/22/2037.923190.67237.611189.419772.2385,238,752.157
5/21/2040.89141.17636.76237.91853.67917,063,291.414
5/20/2041.5441.77240.47340.88644.94318,398,482.902
5/19/2041.75941.75940.89841.52145.64618,684,353.177
5/18/2040.31642.00840.30741.73445.87318,780,469.863
5/17/2039.05440.69338.95440.31644.38218,142,078.596
5/16/2037.05639.46836.36739.05943.00717,576,388.463
5/15/2039.53239.65436.69837.05942.91516,676,492.165
5/14/2038.68439.74838.30139.54948.41717,797,045.793
5/13/2037.13538.88336.69138.68447.29717,407,787.944
5/12/2036.50937.56136.47137.13145.16416,708,963.965
5/11/2031.09537.23730.88736.49244.38816,421,215.238
5/10/20209.293209.31829.87131.07444.04913,983,390.087
5/9/20210.683212.403206.822209.25858,171.20194,165,906.557
5/8/20209.919213.748206.483210.77858,595.49394,850,244.86
5/7/20202.072212.046200.067209.91958,408.59794,463,554.385
5/6/20198.253209.393196.452202.07256,091.15790,932,347.991
5/5/20206.063214.823196.493198.11459,021.43489,151,103.696
5/4/20208.756209.626197.015206.17557,233.45192,778,667.119
5/3/20213.153217.009206.592208.80657,963.77593,962,738.053
5/2/20212.065213.714210.742213.20659,178.18495,942,597.009
5/1/20205.282215.324205.282211.90758,813.88395,358,008.79
4/30/20214.402224.817204.205205.28257,119.59492,376,690.906
4/29/20196.274216.041195.995214.31359,732.72896,440,681.669
4/28/20195.352196.649192.848196.37654,578.93488,369,337.601
4/27/20194.434196.657191.436195.33754,241.09387,901,712.793
4/26/20193.234196.406191.95194.52954,530.97487,538,172.395
4/25/20186.21194.417185.423193.29453,777.22286,982,154.339