Bitball Treasure (BTRS) historical data and Live price

bitball-treasure

Bitball Treasure

BTRS
$ 215.62 -0.944 % 0.01861973 BTC
MARKET CAP
97.029 M
24H VOLUME
82.639744076166
CIRC.SUPPLY
450 k
MAX SUPPLY
1 M
Rank226
1H 1.43 %
24H -0.94 %
7D 11.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/20220.702224.93333.16333.1773.97414,929,562.824
6/5/20223.546226.213220.07220.702898.98799,315,692.468
6/4/20223.33224.973216.533223.546910.568100,595,811.397
6/3/20216.946223.193215.346223.169908.953100,426,098.544
6/2/20225.797230.668213.254216.946883.71297,625,568.928
6/1/20211.267226.932210.781225.502918.688101,475,884.186
5/31/20221.674223.749210.355211.21860.49295,044,296.379
5/30/20201.821223.132200.038221.646902.8299,740,534.999
5/29/20201.087205.373199.759201.803822.44690,811,294.078
5/28/20191.101201.406188.553200.954819.06490,429,358.168
5/27/20184.581191.043184.513191.043778.79585,969,192.772
5/26/20187.738188.102183.1184.581752.45583,061,244.935
5/25/20184.985188.669183.447187.707765.14684,468,207.245
5/24/20190.815192.532185.086185.086754.47583,288,698.574
5/23/20189.442192.254187.68190.79777.79185,855,563.863
5/22/2037.923190.67237.611189.419772.2385,238,752.157
5/21/2040.89141.17636.76237.91853.67917,063,291.414
5/20/2041.5441.77240.47340.88644.94318,398,482.902
5/19/2041.75941.75940.89841.52145.64618,684,353.177
5/18/2040.31642.00840.30741.73445.87318,780,469.863
5/17/2039.05440.69338.95440.31644.38218,142,078.596
5/16/2037.05639.46836.36739.05943.00717,576,388.463
5/15/2039.53239.65436.69837.05942.91516,676,492.165
5/14/2038.68439.74838.30139.54948.41717,797,045.793
5/13/2037.13538.88336.69138.68447.29717,407,787.944
5/12/2036.50937.56136.47137.13145.16416,708,963.965
5/11/2031.09537.23730.88736.49244.38816,421,215.238
5/10/20209.293209.31829.87131.07444.04913,983,390.087
5/9/20210.683212.403206.822209.25858,171.20194,165,906.557
5/8/20209.919213.748206.483210.77858,595.49394,850,244.86
5/7/20202.072212.046200.067209.91958,408.59794,463,554.385
5/6/20198.253209.393196.452202.07256,091.15790,932,347.991
5/5/20206.063214.823196.493198.11459,021.43489,151,103.696
5/4/20208.756209.626197.015206.17557,233.45192,778,667.119
5/3/20213.153217.009206.592208.80657,963.77593,962,738.053
5/2/20212.065213.714210.742213.20659,178.18495,942,597.009
5/1/20205.282215.324205.282211.90758,813.88395,358,008.79
4/30/20214.402224.817204.205205.28257,119.59492,376,690.906
4/29/20196.274216.041195.995214.31359,732.72896,440,681.669
4/28/20195.352196.649192.848196.37654,578.93488,369,337.601
4/27/20194.434196.657191.436195.33754,241.09387,901,712.793
4/26/20193.234196.406191.95194.52954,530.97487,538,172.395
4/25/20186.21194.417185.423193.29453,777.22286,982,154.339
4/24/2055.621940.04332.331186.26952,422.9483,820,903.92
4/23/2032.17256.45718.06355.5832,405.21225,012,223.761
4/22/2030.90332.33530.84132.169111.43214,476,023.976
4/21/2035.52935.7816.27330.904232.413,906,926.519
4/20/2036.95337.50435.25935.52624.27515,986,834.554
4/19/2037.52938.26136.23836.95227.07816,628,362.887
4/18/2037.08839.86430.81937.53147.616,889,130.161
4/17/2037.45337.50820.25237.08880.92516,689,769.643
4/16/2042.12542.22725.06237.44960.3116,852,042.618
4/15/2042.43252.48139.89442.128181.41618,957,810.846
4/14/2045.66448.94242.29242.442182.95719,099,106.185
4/13/2048.16752.96430.8345.664130.72420,548,626.771
4/12/2039.09348.30335.23348.21694.28221,697,303.025
4/11/2034.79669.831.73339.1021,584.54517,595,928.222
4/10/2035.39937.23534.1434.796521.99515,658,312.8
4/9/2034.77935.99830.84235.4197.30215,929,958.829
4/8/2024.76136.7219.60134.808512.73815,663,493.368
4/7/2036.34436.96217.77324.758307.62811,141,050.092
4/6/2033.98836.27718.88336.251318.65216,313,094.491
4/5/2034.39836.28911.28233.99632.1815,295,689.607
4/4/2047.59747.84420.47234.377560.99715,469,848.417
4/3/2041.10147.8235.47447.603330.33921,421,447.271
4/2/2049.14472.97640.88241.076690.74118,484,222.011
4/1/2056.51368.59546.7249.124259.67822,105,676.915
3/31/2051.16859.73430.52256.513431.1725,430,712.341
3/30/2042.34456.0511.68651.3212,190.22823,094,579.496
3/29/2056.04456.04442.38442.38474.18219,073,009.325
3/28/2058.25658.25649.30756.03553,395.22625,215,777.221
3/27/20118.827118.82758.09258.219201,739.75626,198,615.851
3/26/2056.575120.47156.521118.793544,689.8653,456,989.377
3/25/20119.028120.56856.48856.575184.19725,458,529.905
3/24/20248.4253.03649.895119.0011,506,617.75353,550,443.79
3/23/20242.934252.21787.74247.948848,033.453111,576,644.485
3/22/20189.87250.38550.802242.934571,733.721109,320,335.742
3/21/20441.248445.952177.081189.784419,853.52985,402,776.744
3/20/20438.371466.614331.516441.2481,090,545.484198,561,408.966
3/19/205.197640.2575.193438.5051,973,886.454197,327,266.584
3/18/2032.47333.0555.0435.197646.8392,338,814.378
3/17/2030.63333.91330.63332.4260.64914,591,557.597
3/16/2035.68435.68430.03530.633013,784,853.791
3/15/2035.14337.6934.73435.6581.0716,046,187.214
3/14/2025.1837.10624.66235.1431.05415,814,495.046
3/13/2021.23425.97917.9925.1761.25911,329,255.777
3/12/2047.58147.58121.02121.1851.0599,533,187.366
3/11/2048.16548.69147.0747.581021,411,486.582
3/10/2048.45649.35147.51648.1640.72221,673,794.482
3/9/2066.0566.0546.1348.3930.72621,776,798.607