BitBook (BBT) historical data and Live price

BitBook

BBT

$ 0.001118 + 0.657 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
116.322 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

BBT

USD

Rank3,579

1H 0.19 %

24H 0.66 %

7D -2.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	116,288.62	0
5/3/24	0.001	0.001	0.001	0.001	109,965.14	0
5/2/24	0.001	0.001	0.001	0.001	112,389.94	0
5/1/24	0.001	0.001	0.001	0.001	92,298.8	0
4/30/24	0.001	0.001	0.001	0.001	76,815.58	0
4/29/24	0.001	0.001	0.001	0.001	103,839.89	0
4/28/24	0.001	0.001	0.001	0.001	124,056.75	0
4/27/24	0.001	0.001	0.001	0.001	111,812.39	0
4/26/24	0.001	0.001	0.001	0.001	120,324.58	0
4/25/24	0.001	0.001	0.001	0.001	114,450.7	0
4/24/24	0.001	0.001	0.001	0.001	100,640.43	0
4/23/24	0.001	0.001	0.001	0.001	116,625.25	0
4/22/24	0.001	0.001	0.001	0.001	95,332.61	0
4/21/24	0.001	0.001	0.001	0.001	106,810.47	0
4/20/24	0.001	0.001	0.001	0.001	103,436.95	0
4/19/24	0.001	0.001	0.001	0.001	95,922.27	0
4/18/24	0.001	0.001	0.001	0.001	88,889.1	0
4/17/24	0.001	0.001	0.001	0.001	98,807.3	0
4/16/24	0.001	0.001	0.001	0.001	84,120.95	0
4/15/24	0.001	0.001	0.001	0.001	83,292.78	0
4/14/24	0.001	0.001	0.001	0.001	69,402.77	0
4/13/24	0.001	0.001	0.001	0.001	84,646.93	0
4/12/24	0.001	0.001	0.001	0.001	80,367.18	0
4/11/24	0.001	0.001	0.001	0.001	108,775.38	0
4/10/24	0.001	0.001	0.001	0.001	96,054.95	0
4/9/24	0.001	0.001	0.001	0.001	110,188.23	0
4/8/24	0.001	0.001	0.001	0.001	114,014.61	0
4/7/24	0.001	0.001	0.001	0.001	127,547.87	0
4/6/24	0.001	0.001	0.001	0.001	119,354.79	0
4/5/24	0.001	0.001	0.001	0.001	106,049.75	0
4/4/24	0.001	0.001	0.001	0.001	82,261.66	0
4/3/24	0.001	0.001	0.001	0.001	84,766.37	0
4/2/24	0.001	0.001	0.001	0.001	104,304.46	0
4/1/24	0.001	0.001	0.001	0.001	102,834.59	0
3/31/24	0.001	0.001	0.001	0.001	122,384.21	0
3/30/24	0.001	0.001	0.001	0.001	131,267.35	0
3/29/24	0.001	0.001	0.001	0.001	96,730.58	0
3/28/24	0.001	0.001	0.001	0.001	93,726.99	0
3/27/24	0.001	0.001	0.001	0.001	86,515.02	0
3/26/24	0.001	0.001	0.001	0.001	110,037.02	0
3/25/24	0.001	0.001	0.001	0.001	93,903.69	0
3/24/24	0.001	0.001	0.001	0.001	87,167.54	0
3/23/24	0.001	0.001	0.001	0.001	85,122.5	0
3/22/24	0.001	0.001	0.001	0.001	81,638.43	0
3/21/24	0.001	0.001	0.001	0.001	77,938.5	0
3/20/24	0.001	0.001	0.001	0.001	54,409.25	0
3/19/24	0.001	0.001	0.001	0.001	63,630.25	0
3/18/24	0.001	0.001	0.001	0.001	70,150.42	0
3/17/24	0.001	0.001	0.001	0.001	61,312.89	0
3/16/24	0.001	0.001	0.001	0.001	74,174.18	0
3/15/24	0.001	0.001	0.001	0.001	51,993.78	0
3/14/24	0.001	0.001	0.001	0.001	75,566.38	0
3/13/24	0.001	0.001	0.001	0.001	74,246.23	0
3/12/24	0.001	0.001	0.001	0.001	70,054.67	0
3/11/24	0.001	0.001	0.001	0.001	87,579.76	0
3/10/24	0.001	0.001	0.001	0.001	67,716.47	0
3/9/24	0.001	0.001	0.001	0.001	80,424.55	0
3/8/24	0.001	0.001	0.001	0.001	43,695.96	0
3/7/24	0.001	0.001	0.001	0.001	37,430.05	0
3/6/24	0.001	0.001	0.001	0.001	58,707.91	0
3/5/24	0.001	0.001	0.001	0.001	56,086.5	0
3/4/24	0.001	0.001	0.001	0.001	83,789.34	0
3/3/24	0.001	0.001	0.001	0.001	60,702.71	0
3/2/24	0.001	0.001	0.001	0.001	90,334	0
3/1/24	0.001	0.001	0.001	0.001	89,498.7	0
2/29/24	0.001	0.001	0.001	0.001	83,982.35	0
2/28/24	0.001	0.001	0.001	0.001	87,146.24	0
2/27/24	0.001	0.001	0.001	0.001	116,243.61	0
2/26/24	0.001	0.001	0.001	0.001	108,907.46	0
2/25/24	0.001	0.001	0.001	0.001	113,848.97	0
2/24/24	0.001	0.001	0.001	0.001	119,073.76	0
2/23/24	0.001	0.001	0.001	0.001	91,087.87	0
2/22/24	0.001	0.001	0.001	0.001	94,900.01	0
2/21/24	0.001	0.001	0.001	0.001	71,215.34	0
2/20/24	0.001	0.001	0.001	0.001	86,020.28	0
2/19/24	0.001	0.001	0.001	0.001	102,330.22	0
2/18/24	0.001	0.001	0.001	0.001	92,794.99	0
2/17/24	0.001	0.001	0.001	0.001	87,207.8	0
2/16/24	0.001	0.001	0.001	0.001	59,045.95	0
2/15/24	0.001	0.001	0.001	0.001	32,757.23	0
2/14/24	0.001	0.001	0.001	0.001	95,160.29	0
2/13/24	0.001	0.001	0.001	0.001	108,071.64	0
2/12/24	0.001	0.001	0.001	0.001	92,523.8	0
2/11/24	0.001	0.001	0.001	0.001	76,714.53	0
2/10/24	0.001	0.001	0.001	0.001	108,019.27	0
2/9/24	0.001	0.001	0.001	0.001	92,341.83	0
2/8/24	0.001	0.001	0.001	0.001	96,180.55	0
2/7/24	0.001	0.001	0.001	0.001	88,790.4	0
2/6/24	0.001	0.001	0.001	0.001	100,330.84	0
2/5/24	0.001	0.001	0.001	0.001	102,141.84	0

Similar Coins