BitCanna (BCNA) historical data and Live price

BitCanna

BCNA

$ 0.007112 + 0.22 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
2.383 k

CIRC.SUPPLY
0

MAX SUPPLY

BCNA

USD

Rank5,826

1H -0.39 %

24H 0.22 %

7D -2.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.014	0.014	0.013	0.013	696.35	0
12/5/23	0.013	0.014	0.013	0.014	1,840.32	0
12/4/23	0.013	0.014	0.013	0.013	2,806.27	0
12/3/23	0.013	0.013	0.013	0.013	4,832.43	0
12/2/23	0.014	0.014	0.013	0.013	9,988.47	0
12/1/23	0.014	0.014	0.014	0.014	785.04	0
11/30/23	0.014	0.014	0.014	0.014	2,082.07	0
11/29/23	0.013	0.014	0.013	0.014	3,125.79	0
11/28/23	0.014	0.014	0.013	0.013	9,227.44	0
11/27/23	0.016	0.016	0.014	0.014	3,095.11	0
11/26/23	0.016	0.016	0.015	0.016	3,751.13	0
11/25/23	0.015	0.016	0.015	0.016	1,532.25	0
11/24/23	0.015	0.016	0.015	0.015	4,673.8	0
11/23/23	0.015	0.015	0.015	0.015	6,384.16	0
11/22/23	0.014	0.015	0.014	0.015	437.25	0
11/21/23	0.015	0.016	0.014	0.014	5,673.15	0
11/20/23	0.016	0.016	0.015	0.015	1,540.76	0
11/19/23	0.017	0.017	0.016	0.016	11,187.25	0
11/18/23	0.017	0.018	0.016	0.017	8,628.9	0
11/17/23	0.017	0.018	0.016	0.017	4,425.98	0
11/16/23	0.017	0.018	0.017	0.017	2,803.68	0
11/15/23	0.016	0.017	0.016	0.017	4,999.83	0
11/14/23	0.018	0.019	0.015	0.016	14,797.36	0
11/13/23	0.018	0.021	0.018	0.018	14,459.96	0
11/12/23	0.018	0.019	0.018	0.018	4,144.6	0
11/11/23	0.018	0.019	0.017	0.018	9,171.55	0
11/10/23	0.017	0.018	0.017	0.018	5,803.2	0
11/9/23	0.016	0.017	0.016	0.017	5,133.38	0
11/8/23	0.015	0.016	0.015	0.016	1,604.96	0
11/7/23	0.016	0.016	0.015	0.015	3,697.38	0
11/6/23	0.014	0.016	0.014	0.016	9,791.99	0
11/5/23	0.014	0.014	0.014	0.014	1,687.88	0
11/4/23	0.013	0.014	0.013	0.014	1,342.69	0
11/3/23	0.014	0.014	0.013	0.013	7,890.17	0
11/2/23	0.012	0.016	0.012	0.014	11,093.04	0
11/1/23	0.012	0.012	0.012	0.012	1,915.66	0
10/31/23	0.013	0.013	0.012	0.012	9,052.25	0
10/30/23	0.011	0.013	0.011	0.013	9,301.81	0
10/29/23	0.011	0.011	0.01	0.011	3,632.75	0
10/28/23	0.01	0.011	0.01	0.011	1,044.54	0
10/27/23	0.01	0.01	0.01	0.01	958.89	0
10/26/23	0.01	0.011	0.01	0.01	758.46	0
10/25/23	0.01	0.01	0.01	0.01	874.8	0
10/24/23	0.01	0.01	0.01	0.01	2,105.37	0
10/23/23	0.009	0.01	0.009	0.01	420.71	0
10/22/23	0.009	0.009	0.009	0.009	104.76	0
10/21/23	0.009	0.009	0.009	0.009	463.58	0
10/20/23	0.009	0.009	0.009	0.009	522.94	0
10/19/23	0.009	0.009	0.008	0.009	561.38	0
10/18/23	0.009	0.009	0.009	0.009	198.98	0
10/17/23	0.009	0.009	0.009	0.009	457.89	0
10/16/23	0.009	0.009	0.009	0.009	285.9	0
10/15/23	0.009	0.01	0.009	0.009	2,591.89	0
10/14/23	0.009	0.009	0.009	0.009	42.15	0
10/13/23	0.009	0.009	0.009	0.009	302.34	0
10/12/23	0.009	0.009	0.009	0.009	858.71	0
10/11/23	0.009	0.009	0.009	0.009	538.91	0
10/10/23	0.01	0.01	0.009	0.009	1,805.64	0
10/9/23	0.01	0.01	0.009	0.01	516.35	0
10/8/23	0.01	0.01	0.01	0.01	845.65	0
10/7/23	0.01	0.01	0.01	0.01	461.76	0
10/6/23	0.01	0.01	0.01	0.01	251.72	0
10/5/23	0.01	0.01	0.01	0.01	215.92	0
10/4/23	0.01	0.01	0.01	0.01	427.46	0
10/3/23	0.01	0.01	0.01	0.01	224.05	0
10/2/23	0.011	0.011	0.01	0.01	649.75	0
10/1/23	0.011	0.011	0.011	0.011	986.68	0
9/30/23	0.01	0.011	0.01	0.011	247.25	0
9/29/23	0.011	0.011	0.01	0.01	621.42	0
9/28/23	0.01	0.011	0.01	0.011	177.38	0
9/27/23	0.01	0.011	0.01	0.01	413.66	0
9/26/23	0.011	0.011	0.01	0.01	220.6	0
9/25/23	0.011	0.011	0.01	0.011	833.62	0
9/24/23	0.011	0.011	0.011	0.011	335.7	0
9/23/23	0.011	0.011	0.011	0.011	2,051.65	0
9/22/23	0.011	0.011	0.011	0.011	241.98	0
9/21/23	0.011	0.012	0.011	0.011	1,240.49	0
9/20/23	0.012	0.012	0.011	0.011	971.02	0
9/19/23	0.011	0.012	0.011	0.012	1,579.58	0
9/18/23	0.011	0.012	0.011	0.011	1,412.98	0
9/17/23	0.011	0.011	0.011	0.011	1,599.41	0
9/16/23	0.01	0.011	0.01	0.011	4,303.63	0
9/15/23	0.01	0.01	0.01	0.01	2,816.41	0
9/14/23	0.01	0.01	0.01	0.01	1,052.55	0
9/13/23	0.01	0.01	0.01	0.01	326.35	0
9/12/23	0.01	0.01	0.01	0.01	420.64	0
9/11/23	0.01	0.01	0.01	0.01	2,142.52	0
9/10/23	0.011	0.011	0.01	0.01	1,056.85	0
9/9/23	0.011	0.011	0.011	0.011	215.5	0
9/8/23	0.011	0.011	0.011	0.011	1,105.26	0

Similar Coins