- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BITCOIN ADDITIONAL (BTCA) historical data and Live price
BITCOIN ADDITIONAL
BTCA$ 63,860.86 -1.577 % 
0.99956819 BTC
0.99956819 BTC MARKET CAP
0
0
24H VOLUME
1.118 M
1.118 M
CIRC.SUPPLY
0
0
MAX SUPPLY
21 M
21 M
Rank2,734
1H -0.30 %
24H -1.58 %
7D -0.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 64,239.577 | 65,234.169 | 62,910.204 | 64,502.801 | 1,177,110.56 | 0 |
| 4/24/24 | 66,407.85 | 67,046.267 | 63,659.334 | 64,239.577 | 1,146,398.87 | 0 |
| 4/23/24 | 66,834.054 | 67,179.359 | 65,906.881 | 66,407.85 | 1,194,838.17 | 0 |
| 4/22/24 | 64,968.941 | 67,208.761 | 64,568.635 | 66,834.054 | 1,212,265.35 | 0 |
| 4/21/24 | 64,943.87 | 65,656.457 | 64,351.497 | 64,968.941 | 1,188,269.1 | 0 |
| 4/20/24 | 63,969.801 | 65,392.446 | 63,271.184 | 64,943.87 | 1,192,151.5 | 0 |
| 4/19/24 | 63,494.319 | 65,442.283 | 59,962.35 | 63,969.801 | 1,157,298.45 | 0 |
| 4/18/24 | 61,258.738 | 63,954.999 | 60,892.207 | 63,494.319 | 1,080,039.95 | 0 |
| 4/17/24 | 63,722.061 | 64,442.072 | 59,986.083 | 61,258.738 | 1,106,954.45 | 0 |
| 4/16/24 | 63,464.933 | 64,350.864 | 61,827.69 | 63,722.061 | 1,105,221.81 | 0 |
| 4/15/24 | 65,665.249 | 66,806.267 | 62,744.786 | 63,464.933 | 1,078,827.48 | 0 |
| 4/14/24 | 64,054.93 | 65,775.524 | 62,289.469 | 65,665.249 | 1,129,242.29 | 0 |
| 4/13/24 | 67,233.569 | 67,908.014 | 61,330.79 | 64,054.93 | 1,098,036.58 | 0 |
| 4/12/24 | 70,091.465 | 71,223.418 | 65,637.46 | 67,233.569 | 1,152,240.32 | 0 |
| 4/11/24 | 70,574.221 | 71,211.217 | 69,620.05 | 70,091.465 | 1,200,360.35 | 0 |
| 4/10/24 | 69,148.256 | 71,020.951 | 67,551.268 | 70,574.221 | 1,207,558.6 | 0 |
| 4/9/24 | 71,616.969 | 71,720.856 | 68,392.496 | 69,148.256 | 1,177,284.82 | 0 |
| 4/8/24 | 69,375.929 | 72,620.443 | 69,160.688 | 71,616.969 | 1,228,596.61 | 0 |
| 4/7/24 | 68,974.365 | 70,237.349 | 68,883.184 | 69,375.929 | 1,188,898.78 | 0 |
| 4/6/24 | 67,887.365 | 69,558.153 | 67,500.346 | 68,974.365 | 1,188,875.32 | 0 |
| 4/5/24 | 68,422.931 | 68,693.462 | 66,139.584 | 67,887.365 | 1,166,911.49 | 0 |
| 4/4/24 | 66,088.011 | 69,218.316 | 65,170.388 | 68,422.931 | 1,170,379.76 | 0 |
| 4/3/24 | 65,422.225 | 66,765.229 | 64,578.723 | 66,088.011 | 1,092,992.56 | 0 |
| 4/2/24 | 69,696.6 | 69,696.6 | 64,663.162 | 65,422.225 | 1,105,608.77 | 0 |
| 4/1/24 | 71,314.532 | 71,359.678 | 68,263.44 | 69,696.6 | 1,191,870.22 | 0 |
| 3/31/24 | 69,665.232 | 71,328.816 | 69,647.414 | 71,314.532 | 1,224,207.46 | 0 |
| 3/30/24 | 69,884.614 | 70,285.922 | 69,598.919 | 69,665.232 | 1,196,361.96 | 0 |
| 3/29/24 | 70,738.178 | 70,900.804 | 69,169.738 | 69,884.614 | 1,192,437.41 | 0 |
| 3/28/24 | 69,545.339 | 71,522.513 | 68,973.386 | 70,738.178 | 1,213,104.04 | 0 |
| 3/27/24 | 70,020.505 | 70,989.764 | 68,417.875 | 69,545.339 | 1,178,914.41 | 0 |
| 3/26/24 | 69,950.875 | 71,283.413 | 69,436.989 | 70,020.505 | 1,176,822.49 | 0 |
| 3/25/24 | 67,226.186 | 71,024.468 | 66,430.979 | 69,950.875 | 1,199,640.85 | 0 |
| 3/24/24 | 64,196.017 | 67,542.22 | 63,896.436 | 67,226.186 | 1,149,391.43 | 0 |
| 3/23/24 | 63,577.16 | 65,952.556 | 63,180.336 | 64,196.017 | 1,095,624.64 | 0 |
| 3/22/24 | 65,447.067 | 66,574.317 | 62,529.988 | 63,577.16 | 994,618.62 | 0 |
| 3/21/24 | 67,916.447 | 68,075.585 | 64,865.632 | 65,447.067 | 974,871.72 | 0 |
| 3/20/24 | 61,806.953 | 68,002.085 | 60,838.509 | 67,916.447 | 984,844.01 | 0 |
| 3/19/24 | 67,751.808 | 68,093.584 | 61,541.35 | 61,806.953 | 928,649.79 | 0 |
| 3/18/24 | 68,434.95 | 68,854.113 | 66,601.485 | 67,751.808 | 1,011,122.67 | 0 |
| 3/17/24 | 65,330.499 | 68,797.891 | 64,647.381 | 68,434.95 | 1,031,689.82 | 0 |
| 3/16/24 | 69,457.118 | 69,956.836 | 65,157.852 | 65,330.499 | 985,294.68 | 0 |
| 3/15/24 | 71,430.624 | 72,331.817 | 65,874.101 | 69,457.118 | 1,041,683.81 | 0 |
| 3/14/24 | 73,131.073 | 73,787.21 | 68,797.219 | 71,430.624 | 1,044,252.33 | 0 |
| 3/13/24 | 71,464.655 | 73,632.086 | 71,354.427 | 73,131.073 | 1,095,636.17 | 0 |
| 3/12/24 | 72,118.339 | 72,620.227 | 69,065.829 | 71,464.655 | 1,058,544.68 | 0 |
| 3/11/24 | 69,001.567 | 72,717.202 | 67,542.659 | 72,118.339 | 1,089,186.02 | 0 |
| 3/10/24 | 68,509.902 | 70,003.415 | 68,392.528 | 69,001.567 | 1,043,286.41 | 0 |
| 3/9/24 | 68,358.338 | 68,672.274 | 68,067.517 | 68,509.902 | 1,032,065.07 | 0 |
| 3/8/24 | 66,953.873 | 69,423.221 | 66,274.659 | 68,358.338 | 1,022,562.79 | 0 |
| 3/7/24 | 66,077.009 | 68,000.462 | 65,678.718 | 66,953.873 | 1,012,453.54 | 0 |
| 3/6/24 | 63,860.236 | 67,515.793 | 62,851.979 | 66,077.009 | 994,027.67 | 0 |
| 3/5/24 | 68,411.452 | 68,977.485 | 60,072.088 | 63,860.236 | 962,878.94 | 0 |
| 3/4/24 | 63,146.129 | 68,502.11 | 62,821.376 | 68,411.452 | 1,005,381.97 | 0 |
| 3/3/24 | 62,020.897 | 63,231.246 | 61,471.341 | 63,146.129 | 912,637.36 | 0 |
| 3/2/24 | 62,486.373 | 62,486.373 | 61,717.857 | 62,020.897 | 902,170.86 | 0 |
| 3/1/24 | 61,306.776 | 63,144.211 | 60,798.517 | 62,486.373 | 922,313.76 | 0 |
| 2/29/24 | 62,528.758 | 63,653.172 | 60,557.232 | 61,306.776 | 892,423.87 | 0 |
| 2/28/24 | 57,042.063 | 62,754.104 | 56,746.138 | 62,528.758 | 918,333.96 | 0 |
| 2/27/24 | 54,527.211 | 57,498.665 | 54,470.377 | 57,042.063 | 833,468.53 | 0 |
| 2/26/24 | 51,727.506 | 54,842.655 | 50,938.354 | 54,527.211 | 797,545.36 | 0 |
| 2/25/24 | 51,560.786 | 51,914.3 | 51,319.453 | 51,727.506 | 756,501.95 | 0 |
| 2/24/24 | 50,755.288 | 51,656.2 | 50,593.502 | 51,560.786 | 758,457.38 | 0 |
| 2/23/24 | 51,298.173 | 51,503.307 | 50,531.76 | 50,755.288 | 729,711.84 | 0 |
| 2/22/24 | 51,871.935 | 52,012.72 | 50,961.541 | 51,298.173 | 715,266.28 | 0 |
| 2/21/24 | 52,282.6 | 52,358.167 | 50,725.555 | 51,871.935 | 722,125.83 | 0 |
| 2/20/24 | 51,716.627 | 52,849.207 | 51,017.038 | 52,282.6 | 746,805.04 | 0 |
| 2/19/24 | 52,075.98 | 52,463.987 | 51,716.627 | 51,716.627 | 658,567.43 | 0 |
| 2/18/24 | 51,681.716 | 52,358.484 | 51,234.435 | 52,075.98 | 444,987.31 | 0 |
| 2/17/24 | 52,167.181 | 52,176.275 | 50,729.896 | 51,681.716 | 52,802.03 | 0 |
| 2/16/24 | 51,929.372 | 52,450.468 | 51,663.333 | 52,167.181 | 655,670.67 | 0 |
| 2/15/24 | 51,809.509 | 52,831.64 | 51,377.527 | 51,929.372 | 729,758.93 | 0 |
| 2/14/24 | 49,719.893 | 51,960.543 | 49,266.828 | 51,809.509 | 731,017.9 | 0 |
| 2/13/24 | 50,013.287 | 50,237.365 | 48,437.87 | 49,719.893 | 696,130.9 | 0 |
| 2/12/24 | 48,213.165 | 50,283.782 | 47,800.213 | 50,013.287 | 695,825.39 | 0 |
| 2/11/24 | 47,772.869 | 48,507.901 | 47,609.909 | 48,213.165 | 687,021.37 | 0 |
| 2/10/24 | 47,129.636 | 48,123.27 | 46,925.551 | 47,772.869 | 692,868.41 | 0 |
| 2/9/24 | 45,302.418 | 48,110.778 | 45,245.598 | 47,129.636 | 680,870.51 | 0 |
| 2/8/24 | 44,299.367 | 45,601.241 | 44,299.367 | 45,302.418 | 654,596.37 | 0 |
| 2/7/24 | 43,096.908 | 44,309.84 | 42,765.014 | 44,299.367 | 637,733.64 | 0 |
| 2/6/24 | 42,659.119 | 43,349.264 | 42,525.042 | 43,096.908 | 615,559.63 | 0 |
| 2/5/24 | 42,570.057 | 43,479.653 | 42,275.847 | 42,659.119 | 611,748.37 | 0 |
| 2/4/24 | 42,968.533 | 43,094.875 | 42,448.088 | 42,570.057 | 605,947.7 | 0 |
| 2/3/24 | 43,177.694 | 43,320.013 | 42,892.027 | 42,968.533 | 609,193.76 | 0 |
| 2/2/24 | 43,073.318 | 43,376.142 | 42,747.934 | 43,177.694 | 424,999.72 | 0 |
| 2/1/24 | 42,591.648 | 43,230.081 | 41,922.594 | 43,073.318 | 622,337.61 | 0 |
| 1/31/24 | 42,915.385 | 43,676.97 | 42,322.375 | 42,591.648 | 612,360.99 | 0 |
| 1/30/24 | 43,242.819 | 43,735.749 | 42,727.381 | 42,915.385 | 617,494.7 | 0 |
| 1/29/24 | 42,025.35 | 43,297.464 | 41,822.644 | 43,242.819 | 621,803.05 | 0 |
| 1/28/24 | 42,112.792 | 42,774.175 | 41,711.718 | 42,025.35 | 605,157.66 | 0 |
| 1/27/24 | 41,871.167 | 42,186.223 | 41,458.494 | 42,112.792 | 607,704.36 | 0 |
