- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin Avalanche Bridged (BTC.b) historical data and Live price
Bitcoin Avalanche Bridged
BTC.b$ 63,752.49 + 1.111 % 
0.9986092 BTC
0.9986092 BTC MARKET CAP
0
0
24H VOLUME
7.009 M
7.009 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,530
1H -0.01 %
24H 1.11 %
7D -0.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 62,888.533 | 64,503.525 | 62,565.008 | 63,736.156 | 5,776,611.57 | 0 |
| 5/3/24 | 59,000.458 | 63,304.427 | 58,761.058 | 62,888.533 | 3,520,600.08 | 0 |
| 5/2/24 | 58,276.524 | 59,450.986 | 56,940.097 | 59,000.458 | 3,916,518.01 | 0 |
| 5/1/24 | 60,779.81 | 60,779.81 | 56,450.211 | 58,276.524 | 8,553,018.56 | 0 |
| 4/30/24 | 64,008.873 | 64,707.288 | 59,206.625 | 60,779.81 | 11,046,135.04 | 0 |
| 4/29/24 | 62,891.478 | 64,113.481 | 61,746.582 | 64,008.873 | 9,279,998.56 | 0 |
| 4/28/24 | 63,161.814 | 64,304.651 | 62,860.367 | 62,891.478 | 3,536,548.05 | 0 |
| 4/27/24 | 63,618.672 | 63,895.384 | 62,406.388 | 63,161.814 | 4,959,499.73 | 0 |
| 4/26/24 | 64,572.379 | 64,782.511 | 63,218.977 | 63,618.672 | 6,933,196.62 | 0 |
| 4/25/24 | 64,235.283 | 65,131.169 | 62,796.058 | 64,572.379 | 5,472,994.35 | 0 |
| 4/24/24 | 66,313.601 | 67,078.518 | 63,625.823 | 64,235.283 | 9,691,399.93 | 0 |
| 4/23/24 | 66,851.176 | 67,232.897 | 65,839.061 | 66,313.601 | 6,703,000.89 | 0 |
| 4/22/24 | 64,967.793 | 67,236.7 | 64,495.147 | 66,851.176 | 7,623,598.61 | 0 |
| 4/21/24 | 64,779.316 | 65,758.285 | 64,250.179 | 64,967.793 | 4,826,710.76 | 0 |
| 4/20/24 | 64,135.527 | 65,445.894 | 63,232.966 | 64,779.316 | 6,359,890.96 | 0 |
| 4/19/24 | 63,462.433 | 65,472.919 | 59,759.083 | 64,135.527 | 11,814,724.9 | 0 |
| 4/18/24 | 61,252.653 | 64,154.664 | 60,735.011 | 63,462.433 | 12,221,417.62 | 0 |
| 4/17/24 | 63,759.182 | 64,432.393 | 59,728.37 | 61,252.653 | 13,316,707.85 | 0 |
| 4/16/24 | 63,270.118 | 64,264.267 | 61,614.974 | 63,759.182 | 9,016,245.75 | 0 |
| 4/15/24 | 65,662.416 | 66,884.854 | 62,541.998 | 63,270.118 | 15,814,086.82 | 0 |
| 4/14/24 | 63,812.508 | 65,895.731 | 62,093.898 | 65,662.416 | 20,235,326.14 | 0 |
| 4/13/24 | 67,151.955 | 67,971.63 | 59,248.548 | 63,883.319 | 21,954,316.75 | 0 |
| 4/12/24 | 70,031.35 | 71,118.188 | 65,076.679 | 67,151.955 | 16,584,105.37 | 0 |
| 4/11/24 | 70,654.664 | 71,107.454 | 69,531.053 | 70,031.35 | 10,100,713.38 | 0 |
| 4/10/24 | 69,163.116 | 71,060.311 | 67,520.058 | 70,654.664 | 20,516,456.38 | 0 |
| 4/9/24 | 71,618.848 | 71,793.649 | 68,187.849 | 69,163.116 | 8,651,669.05 | 0 |
| 4/8/24 | 69,328.062 | 72,670.16 | 69,090.749 | 71,618.848 | 12,452,646.56 | 0 |
| 4/7/24 | 68,809.678 | 70,213.179 | 68,733.433 | 69,328.062 | 10,841,167.64 | 0 |
| 4/6/24 | 67,837.398 | 69,732.544 | 67,372.439 | 68,809.678 | 12,940,921.24 | 0 |
| 4/5/24 | 68,241.256 | 68,557.192 | 66,044.69 | 67,701.327 | 16,561,077.87 | 0 |
| 4/4/24 | 65,745.962 | 68,887.448 | 65,063.45 | 68,241.256 | 29,048,817.63 | 0 |
| 4/3/24 | 65,449.197 | 66,722.191 | 64,287.301 | 65,745.962 | 8,783,873.21 | 0 |
| 4/2/24 | 69,750.118 | 69,807.537 | 64,248.412 | 65,449.197 | 19,920,142.43 | 0 |
| 4/1/24 | 71,207.447 | 71,393.469 | 68,135.267 | 69,750.118 | 14,702,822.28 | 0 |
| 3/31/24 | 69,587.552 | 71,340.742 | 69,587.552 | 71,207.447 | 5,930,108.36 | 0 |
| 3/30/24 | 69,851.99 | 70,346.243 | 69,551.018 | 69,587.552 | 4,604,118.88 | 0 |
| 3/29/24 | 70,798.394 | 70,948.287 | 69,058.623 | 69,851.99 | 6,700,284.66 | 0 |
| 3/28/24 | 69,464.793 | 71,460.656 | 68,927.445 | 70,798.394 | 7,313,592.1 | 0 |
| 3/27/24 | 70,061.887 | 71,559.582 | 68,399.398 | 69,503.825 | 10,718,156.89 | 0 |
| 3/26/24 | 69,802.17 | 71,363.049 | 69,415.095 | 70,050.483 | 11,320,472.74 | 0 |
| 3/25/24 | 67,135.186 | 71,071.125 | 66,291.65 | 69,802.17 | 13,633,243.19 | 0 |
| 3/24/24 | 64,254.759 | 67,455.771 | 63,792.264 | 67,135.186 | 6,696,510.98 | 0 |
| 3/23/24 | 63,539.232 | 65,925.464 | 63,023.249 | 64,250.992 | 6,852,074.2 | 0 |
| 3/22/24 | 65,431.077 | 66,468.733 | 62,421.564 | 63,513.769 | 13,419,789.3 | 0 |
| 3/21/24 | 67,777.563 | 68,244.718 | 64,702.641 | 65,431.077 | 10,655,536.36 | 0 |
| 3/20/24 | 61,895.108 | 68,127.963 | 60,629.487 | 67,777.563 | 27,489,370.09 | 0 |
| 3/19/24 | 67,571.403 | 68,205.496 | 61,407.309 | 62,118.903 | 62,751,029.34 | 0 |
| 3/18/24 | 68,207.172 | 69,217.403 | 66,264.078 | 67,569.466 | 89,922,829.15 | 0 |
| 3/17/24 | 65,410.392 | 69,090.666 | 64,560.846 | 68,207.172 | 53,738,133.64 | 0 |
| 3/16/24 | 69,281.475 | 70,160.402 | 64,938.909 | 65,530.34 | 55,046,012.63 | 0 |
| 3/15/24 | 71,394.651 | 72,241.486 | 65,519.737 | 69,275.671 | 50,433,445.75 | 0 |
| 3/14/24 | 73,148.334 | 73,713.017 | 68,493.663 | 71,394.651 | 32,550,094.38 | 0 |
| 3/13/24 | 71,430.282 | 73,721.816 | 71,193.657 | 73,148.334 | 17,438,727.45 | 0 |
| 3/12/24 | 72,214.832 | 72,857.339 | 68,313.433 | 71,430.282 | 48,830,236.3 | 0 |
| 3/11/24 | 68,917.601 | 72,901.086 | 67,428.094 | 71,884.026 | 30,631,359.69 | 0 |
| 3/10/24 | 68,398.216 | 70,129.056 | 68,228.303 | 68,917.601 | 9,804,971.88 | 0 |
| 3/9/24 | 68,517.23 | 68,754.021 | 67,870.721 | 68,398.216 | 6,173,413.43 | 0 |
| 3/8/24 | 67,049.381 | 69,850.566 | 66,475.061 | 68,517.23 | 15,069,602.25 | 0 |
| 3/7/24 | 66,238.551 | 68,010.082 | 65,651.563 | 67,049.381 | 16,317,506.01 | 0 |
| 3/6/24 | 63,839.44 | 67,636.072 | 62,826.131 | 66,238.551 | 15,948,725.43 | 0 |
| 3/5/24 | 68,135.175 | 69,010.133 | 60,291.595 | 63,839.44 | 38,864,302.61 | 0 |
| 3/4/24 | 63,033.803 | 68,567.36 | 62,759.633 | 68,135.012 | 39,327,397.07 | 0 |
| 3/3/24 | 62,003.941 | 63,308.766 | 60,732.831 | 63,028.194 | 17,614,547.83 | 0 |
| 3/2/24 | 62,443.715 | 62,515.767 | 61,515.447 | 62,051.181 | 15,459,859.95 | 0 |
| 3/1/24 | 61,104.594 | 63,006.543 | 60,681.166 | 62,443.036 | 18,862,678.22 | 0 |
| 2/29/24 | 62,365.529 | 63,587.758 | 60,494.016 | 61,251.854 | 23,045,020.4 | 0 |
| 2/28/24 | 56,996.064 | 63,912.733 | 56,636.407 | 62,556.904 | 15,962,556.68 | 0 |
| 2/27/24 | 54,385.165 | 57,523.851 | 54,348.648 | 56,996.064 | 7,928,056.92 | 0 |
| 2/26/24 | 51,729.897 | 54,888.841 | 50,771.755 | 54,385.165 | 13,274,182.46 | 0 |
| 2/25/24 | 51,432.84 | 51,971.63 | 51,204.227 | 51,729.897 | 6,337,295.62 | 0 |
| 2/24/24 | 50,749.49 | 51,689.11 | 50,449.614 | 51,391.689 | 4,231,259.06 | 0 |
| 2/23/24 | 51,330.959 | 51,528.671 | 50,577.977 | 50,749.49 | 6,457,031.67 | 0 |
| 2/22/24 | 51,900.092 | 52,083.218 | 50,879.19 | 51,330.959 | 8,446,976.22 | 0 |
| 2/21/24 | 52,373.332 | 52,505.712 | 50,282.299 | 51,900.092 | 10,809,410.71 | 0 |
| 2/20/24 | 51,746.802 | 53,057.675 | 50,789.571 | 52,473.114 | 14,297,414.04 | 0 |
| 2/19/24 | 52,214.126 | 52,592.822 | 51,578.143 | 51,746.802 | 15,749,458.12 | 0 |
| 2/18/24 | 51,708.568 | 52,377.647 | 51,132.172 | 51,977.649 | 14,590,296.46 | 0 |
| 2/17/24 | 52,180.458 | 52,312.643 | 50,598.256 | 51,708.568 | 6,542,437.16 | 0 |
| 2/16/24 | 51,869.814 | 52,538.134 | 51,441.072 | 52,180.458 | 7,203,766.06 | 0 |
| 2/15/24 | 51,754.347 | 52,967.725 | 51,302.597 | 51,869.814 | 14,843,421.07 | 0 |
| 2/14/24 | 49,454.357 | 52,041.935 | 49,158.813 | 51,754.347 | 18,720,375.31 | 0 |
| 2/13/24 | 50,148.796 | 50,327.424 | 48,376.495 | 49,454.357 | 10,662,039.54 | 0 |
| 2/12/24 | 48,150.83 | 50,367.432 | 47,566.066 | 50,148.796 | 20,662,500.8 | 0 |
| 2/11/24 | 47,675.827 | 48,641.079 | 47,567.272 | 48,147.088 | 9,093,597.5 | 0 |
| 2/10/24 | 47,148.065 | 48,345.487 | 46,754.383 | 47,751.207 | 10,257,232.25 | 0 |
| 2/9/24 | 45,223.193 | 48,149.673 | 45,192.854 | 47,148.065 | 20,809,684.62 | 0 |
| 2/8/24 | 44,300.687 | 45,539.934 | 44,162.238 | 45,223.193 | 6,988,005.68 | 0 |
| 2/7/24 | 43,166.437 | 44,300.687 | 42,636.861 | 44,300.687 | 10,838,787.63 | 0 |
| 2/6/24 | 42,716.953 | 43,425.663 | 42,525.75 | 43,166.437 | 3,904,119.38 | 0 |
| 2/5/24 | 42,608.547 | 43,454.72 | 42,130.107 | 42,716.953 | 8,612,585.13 | 0 |
