Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 478.19 + 4.828 % 0.0075545 BTC
MARKET CAP
9.417 B
24H VOLUME
546.25 M
CIRC.SUPPLY
19.693 M
MAX SUPPLY
21 M
Rank15
1H -1.35 %
24H 4.83 %
7D -21.78 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/17/24487.412489.659449.139463.615557,879,246.799,129,942,509.06
4/16/24507.917510.046465.901487.413757,483,531.659,598,280,923.24
4/15/24527.901566.687493.006507.917890,446,925.5610,001,882,010.88
4/14/24481.484529.776457.459527.901982,260,976.4810,395,152,319.52
4/13/24534.759551.144446.983481.4841,241,330,162.869,480,906,048.81
4/12/24614.32617.891505.755534.766986,769,076.0810,529,703,913.75
4/11/24629.468629.468601.062614.317531,145,132.9612,096,009,981.14
4/10/24672.588672.79603.305629.4821,161,061,008.0512,394,087,626.03
4/9/24680.714694.452659.24672.59942,180,379.9513,242,929,705.97
4/8/24684.908709.493680.19680.661884,595,692.5613,402,549,036.73
4/7/24695.16708.321675.725684.908715,347,977.713,484,868,378.34
4/6/24657.849714.062657.743695.161,612,294,144.1113,686,443,494.24
4/5/24668.498713.004648.874657.8131,899,990,157.3212,951,603,428.66
4/4/24594.559681.669592.293668.4981,966,188,489.9513,161,155,702.87
4/3/24639.14642.853563.086594.6311,154,343,284.9111,706,786,687.78
4/2/24649.05649.051589.891639.141,297,935,218.112,582,692,029.43
4/1/24680.396700.296620.213649.0581,501,793,106.212,777,156,043.46
3/31/24597.117691.444590.624680.4211,008,114,144.6213,393,583,642.07
3/30/24621.783622.934591.583597.11648,865,138.8311,753,575,672.28
3/29/24569.157637.706556.414621.7831,535,887,261.4912,238,588,622.18
3/28/24539.795585.368528.486569.1571,200,994,116.6811,202,122,522.91
3/27/24480.107551.345479.421539.7931,460,761,937.0210,623,708,579.51
3/26/24488.046494.466469.084480.107600,500,876.59,448,383,543.11
3/25/24484.754505.814474.101488.0461,012,118,329.159,604,213,615.7
3/24/24456.817497.809446.245484.754905,012,892.559,539,015,359.86
3/23/24431.536475.369421.514456.817969,866,090.588,988,872,881.59
3/22/24414.416432.578393.637431.536605,142,311.658,490,912,144.5
3/21/24409.979435.215404.578414.429648,916,370.928,153,894,565.55
3/20/24359.24410.208348.952409.981668,448,923.548,065,956,061.91
3/19/24401.576411.22351.508359.24731,923,247.767,067,324,851.34
3/18/24402.66410.572384.404401.574452,506,764.157,899,833,515.27
3/17/24388.685407.295370.977402.66481,342,540.897,920,823,321.21
3/16/24416.303420.655382.59388.685515,159,877.327,645,560,933.51
3/15/24441.229444.312388.785416.303763,061,215.438,188,453,249.23
3/14/24442.523471.481420.27441.2281,011,438,432.558,678,355,981.3
3/13/24434.285451.892424.74442.523690,137,308.668,703,350,568.07
3/12/24448.738448.738413.245434.321705,846,783.918,540,907,524.37
3/11/24423.977455.578408.086448.738826,784,006.558,824,789,842.61
3/10/24433.648446.219414.029423.975557,238,331.788,337,467,706.19
3/9/24437.768456.427427.345433.648591,969,159.438,527,287,731.52
3/8/24432.398445.852420.204437.768725,669,295.738,607,897,143.63
3/7/24415.128438.81398.823432.401747,708,407.688,501,947,334.36
3/6/24401.495420.705385.105415.128799,980,730.788,161,949,143.84
3/5/24471.424479.215371.244401.4911,415,399,700.57,893,536,612.4
3/4/24469.64476.062438.163470.4231,502,795,369.339,248,354,631.83
3/3/24501.093525.251459.262469.3632,172,425,729.169,227,255,756.9
3/2/24316.178502.621316.111500.8062,934,086,433.199,844,889,420.33
3/1/24298.442318.659297.406316.125422,717,646.176,213,830,626.67
2/29/24296.785322.674292.133298.562694,427,673.025,868,336,961.2
2/28/24292.53312.614284.657296.794670,196,449.365,833,342,894.24
2/27/24274.897311.005274.801292.519824,513,989.235,749,102,957.14
2/26/24267.826276.469262.624274.898230,049,730.445,402,514,786.48
2/25/24267.667270.425265.841267.826161,409,574.655,263,303,542.12
2/24/24264.557270.1263.357267.662159,597,826.065,259,845,346.41
2/23/24260.15266.667259.618264.545189,044,000.455,198,354,599.64
2/22/24263.124265.523259.6260.169192,047,055.125,112,108,040.69
2/21/24265.454266.135255.972263.125231,191,872.795,169,960,801.56
2/20/24273.102273.401258.306265.465312,167,987.295,215,702,488.87
2/19/24270.438273.329267.506273.103210,590,889.845,365,540,488.66
2/18/24267.411271.559265.513270.416170,527,092.395,312,499,753.96
2/17/24274.812274.812260.258267.42233,218,469.395,253,392,898.79
2/16/24270.665274.968265.894274.82378,009,846.655,398,529,231.36
2/15/24281.229282.286267.234270.666421,814,453.175,316,680,515.67
2/14/24270.774291.961265.713281.262469,160,001.545,524,503,012.92
2/13/24280.852285.879268.039270.852328,586,647.415,319,822,609.69
2/12/24276.685288.112267.41280.858534,826,120.395,516,116,677.67
2/11/24247.734282.787246.987276.502730,387,311.795,430,335,591.86
2/10/24250.313251.471243.706247.732150,933,342.334,865,012,977.92
2/9/24244.505253.42244.505250.304216,806,589.474,915,298,085.08
2/8/24240.504244.849240.417244.489171,364,550.884,800,904,036.09
2/7/24235.198240.813234.689240.506148,607,994.894,722,481,385.4
2/6/24235.442237.165234.527235.186163,839,292.364,617,815,956.66
2/5/24235.238237.661234.306235.44148,993,672.144,622,589,095.89
2/4/24240.628243.691233.816235.227184,417,282.114,618,189,168.03
2/3/24236.216241.782236.177240.658153,085,025.54,724,562,161.42
2/2/24236.618237.77234.579236.207131,568,380.254,637,016,131.12
2/1/24234.249237.171230.665236.615158,977,456.924,644,771,139.28
1/31/24237.395238.831232.94234.254186,941,231.844,598,218,854.75
1/30/24241.298243.585236.867237.385170,467,048.124,659,467,542.52
1/29/24236.887241.788234.69241.298164,159,496.314,736,052,460.52
1/28/24243.797245.461235.486236.901166,929,402.884,649,546,906.97
1/27/24241.971244.514239.533243.791176,692,374.874,784,573,220.67
1/26/24236.76242.7234.675242.011164,559,325.254,749,411,906.85
1/25/24236.361237.939234.704236.786177,660,138.14,646,689,076.81
1/24/24229.543237.947228.564236.379195,225,843.154,638,482,542.32
1/23/24235.014237.413219.32229.544260,253,542.084,504,113,048.71
1/22/24236.96240.372231.202235.014270,560,061.054,611,263,552.35
1/21/24238.906242.443236.913236.925147,163,318.774,648,517,510.07
1/20/24236.438239.769235.08238.891143,029,543.74,686,874,656.13
1/19/24237.429237.761227.334236.432206,989,710.654,638,420,685