Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 478.69 -5.86 % 0.01352714 BTC
MARKET CAP
8.918 B
24H VOLUME
5.56 B
CIRC.SUPPLY
18.63 M
MAX SUPPLY
21 M
Rank8
1H 0.88 %
24H -5.86 %
7D -16.72 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/21492.502513.432475.658490.9826,303,545,654.8939,146,582,882.221
1/15/21526.476533.647457.603492.597,258,747,673.6999,176,015,950.308
1/14/21495.806537.531485.844526.337,008,145,988.4419,804,061,420.804
1/13/21450.387499.657438.046495.7856,997,508,554.9789,222,024,027.137
1/12/21479.279510.604446.114450.288,994,820,907.0478,375,589,913.539
1/11/21603.727603.727407.03479.58715,256,193,288.7088,920,738,453.747
1/10/21574.373629.801557.836603.59618,670,984,543.7811,227,411,339.17
1/9/21440.986587.89420.353573.91111,980,066,195.09610,675,246,601.789
1/8/21449.595453.631409.351441.0588,384,177,380.0238,204,063,261.496
1/7/21454.471482.844432.841449.5698,115,564,127.5978,362,366,290.408
1/6/21419.811456.971413.555454.4846,501,368,133.6758,453,796,555.679
1/5/21407.964426.377393.81419.7686,465,746,424.4097,808,049,335.545
1/4/21422.066462.205387.912407.9378,597,472,425.9747,587,978,844.815
1/3/21354.651433.019354.651421.797,273,123,206.6057,845,655,333.377
1/2/21342.027365.391334.569354.64,608,719,269.1476,595,864,637.604
1/1/21342.98354.826334.561341.9863,490,086,847.3346,361,227,988.968
12/31/20358.768361.003336.806343.0533,783,477,586.5136,381,074,871.37
12/30/20353.11365.058342.961358.8084,985,121,425.0376,674,138,320.159
12/29/20362.087365.525331.907353.0915,332,139,474.9716,567,790,632.266
12/28/20338.307374.886337.172362.0926,323,801,331.3566,735,224,549.459
12/27/20322.858362.268313.55338.187,057,534,741.8166,290,438,770.713
12/26/20318.384329.188310.956322.835,382,110,131.0686,004,914,228.992
12/25/20296.292323.944293.637318.3425,540,322,691.7255,921,441,558.418
12/24/20274.239298.061272.326296.2835,354,778,110.9975,511,118,483.487
12/23/20323.772325.453267.861274.1486,488,304,103.0845,099,397,083.003
12/22/20314.395323.887301.192323.8875,764,317,548.2696,024,568,301.39
12/21/20348.32378.174311.171314.4897,569,828,151.6975,849,764,980.127
12/20/20318.234366.974311.729348.1616,066,519,346.0716,476,086,511.261
12/19/20312.779324.759309.777318.2483,474,653,627.6135,919,685,915.591
12/18/20310.344322.073305.336312.7793,694,943,233.935,817,967,747.706
12/17/20311.446329.884303.946310.3025,145,542,717.4625,771,876,885.834
12/16/20288.433311.543282.748311.4193,505,656,634.1565,792,662,434.51
12/15/20276.566298.461271.698288.3942,965,318,993.1335,364,274,272.651
12/14/20275.378279.293266.533276.5531,523,697,596.8375,143,754,530.265
12/13/20267.729281.924266.072275.3481,616,017,413.5255,121,143,076.238
12/12/20259.308269.464258.629267.7151,470,417,815.8964,978,896,919.529
12/11/20265.999265.999256.436259.3311,988,724,957.7374,822,735,475.577
12/10/20268.697269.134261.669265.9811,528,530,539.7654,946,170,335.57
12/9/20267.539270.98255.87268.712,258,287,288.7984,996,680,308.856
12/8/20283.91284.886264.465267.5481,804,265,824.6174,974,844,503.586
12/7/20286.34290.148281.468283.8951,571,228,768.2855,278,553,570.513
12/6/20289.318292.521279.882286.3561,662,530,478.0075,324,074,006.721
12/5/20280.668289.309275.802289.3091,781,606,882.8075,378,704,201.911
12/4/20292.294305.748278.552280.7082,806,192,318.735,218,524,245.229
12/3/20294.274296.53286.101292.2951,932,456,431.9935,433,657,198.332
12/2/20288.166297.046282.1294.2512,654,055,891.8775,469,759,303.658
11/29/20275.579287.105272.073283.9312,155,292,210.785,277,249,777.39
11/28/20264.989282.56261.723275.5712,623,903,531.5095,121,547,317.416
11/27/20270.585278.248258.035264.9552,947,138,215.7284,923,986,044.661
11/26/20312.639319.14253.283270.5114,922,338,888.0745,026,985,557.196
11/25/20345.612359.436303.408312.7785,131,050,361.6975,812,255,420.613
11/24/20323.013367.951321.175345.6057,685,446,495.2846,421,991,119.747
11/23/20286.994323.268282.405323.0265,309,099,342.2156,002,142,777.149
11/22/20301.925309.362274.709286.9934,952,111,958.4935,332,294,479.068
11/21/20258.855304.786256.658301.9255,765,585,960.8475,609,451,635.809
11/20/20246.268259.012245.713258.8551,873,696,045.1714,808,914,195.04
11/19/20247.125250.457241.689246.271,254,227,175.4254,574,874,529.547
11/18/20255.287257.716242.983247.1262,327,656,294.9424,590,525,422.024
11/17/20252.354257.57249.55255.2891,738,784,593.2014,741,950,769.769
11/16/20241.368252.938234.323250.1392,443,954,097.2944,646,082,536.574
11/15/20255.769259.911239.395241.3682,400,160,028.5834,482,952,486.659
11/14/20259.172261.596254.18255.7692,131,937,375.7274,750,190,502.329
11/13/20259.821262.104249.883259.1722,159,730,842.5034,813,176,378.225
11/12/20257.119264.354252.631259.8221,691,361,924.4634,825,017,496.817
11/11/20257.352262.299256.628257.1211,483,145,652.4074,774,643,083.218
11/10/20263.987265.953255.22257.3521,590,780,215.5734,778,682,176.838
11/9/20270.698273.359258.459263.9811,926,205,000.6294,901,544,311.935
11/8/20253.59276.945251.566270.6981,964,488,513.4745,026,016,750.946
11/7/20257.72276.049246.758253.593,306,975,308.5424,708,150,125.158
11/6/20249.547259.038248.193257.722,307,792,597.9994,784,587,853.352
11/5/20241.142251.63241.142249.5472,296,534,779.8154,632,655,814.973
11/4/20244.146244.536232.355241.132,602,972,773.1364,476,173,288.447
11/3/20257.199258.704236.867244.1472,902,353,055.5984,531,948,285.845
10/30/20267.057269.542256.43261.8283,032,354,182.4874,859,229,015.535
10/29/20268.49271.243258.675267.0562,670,911,239.5554,956,006,326.464
10/28/20264.54279.134259.751268.493,670,734,190.2164,982,423,853.214
10/27/20259.783267.633257.487264.5392,718,701,859.1674,908,878,083.259
10/26/20271.079272.637254.489259.7832,851,175,628.1764,820,377,789.138
10/25/20275.122275.256268.163271.0792,158,858,954.1745,029,772,217.409
10/24/20270.315276.451267.768275.1222,049,345,140.8235,104,525,920.95
10/23/20266.627274.69263.56270.3152,740,574,137.5015,015,085,466.173
10/22/20258.229272.096258.118266.4733,250,753,926.4244,943,566,702.091
10/21/20242.814262.81242.481258.5153,164,562,403.64,795,686,148.595
10/20/20250.733250.733240.888242.8462,230,433,445.3794,504,795,531.899
10/19/20249.835252.422246.826250.711,823,030,809.1354,650,462,965.743
10/18/20246.102250.686245.344249.8121,693,057,793.0484,633,651,829.094
10/17/20250.794252.437243.513246.322,077,377,477.1754,568,614,422.932
10/16/20262.165265.97247.456250.3253,025,371,472.0524,642,655,421.454
10/15/20259.179265.233255.795261.3852,590,009,259.8284,847,538,310.706
10/14/20253.631259.505251.134259.1332,389,412,353.9674,805,559,293.267