- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin Cash (BCH) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/2/21 | 526.871 | 564.804 | 521.313 | 543.988 | 2,135,592,385.11 | 10,230,661,822.31 |
| 8/1/21 | 546.724 | 562.943 | 520.366 | 527.842 | 1,984,049,269.85 | 9,926,443,814.56 |
| 7/31/21 | 552.595 | 556.788 | 537.751 | 547.803 | 1,666,655,418.94 | 10,301,331,512.69 |
| 7/30/21 | 538.492 | 553.027 | 519.207 | 552.739 | 1,984,238,398.04 | 10,393,574,412.33 |
| 7/29/21 | 511.289 | 546.471 | 500.83 | 538.303 | 2,034,974,539.81 | 10,121,677,044.64 |
| 7/28/21 | 502.957 | 518.853 | 492.151 | 510.144 | 2,185,235,852.31 | 9,591,695,172.24 |
| 7/27/21 | 482.185 | 504.269 | 468.755 | 502.295 | 2,011,970,101.65 | 9,443,651,341.1 |
| 7/26/21 | 456.148 | 517.581 | 454.794 | 482.883 | 2,193,059,615.9 | 9,078,251,228.32 |
| 7/25/21 | 460.078 | 460.637 | 442.865 | 456.025 | 1,073,715,841.96 | 8,572,907,551.26 |
| 7/24/21 | 455.617 | 464.919 | 451.868 | 460.147 | 999,410,252.57 | 8,650,032,642.83 |
| 7/23/21 | 442.97 | 456.429 | 432.899 | 455.783 | 1,029,413,292.68 | 8,567,607,202.2 |
| 7/22/21 | 430.948 | 445.672 | 425.518 | 442.823 | 1,052,930,154.37 | 8,323,572,374.61 |
| 7/21/21 | 399.277 | 435.894 | 393.376 | 430.436 | 1,201,512,019.17 | 8,090,344,828.02 |
| 7/20/21 | 415.887 | 422.005 | 386.145 | 399.571 | 1,262,285,192.86 | 7,509,848,988.82 |
| 7/19/21 | 439.109 | 442.236 | 414.678 | 415.691 | 1,131,995,856.74 | 7,812,449,540.77 |
| 7/18/21 | 437.085 | 453.049 | 434.542 | 439.651 | 1,210,002,751.47 | 8,262,378,761.42 |
| 7/17/21 | 439.215 | 446.9 | 432.394 | 437.038 | 1,235,721,953.4 | 8,212,960,701.79 |
| 7/16/21 | 455.222 | 464.466 | 438.401 | 439.783 | 1,359,916,782.2 | 8,264,139,319.99 |
| 7/15/21 | 467.759 | 473.824 | 445.178 | 454.634 | 1,424,146,487.44 | 8,542,812,773.62 |
| 7/14/21 | 465.613 | 477.847 | 445.822 | 467.727 | 1,264,474,725.41 | 8,788,417,499.49 |
| 7/13/21 | 480.567 | 484.797 | 460.944 | 465.415 | 1,075,661,864.55 | 8,744,541,071.78 |
| 7/12/21 | 498.38 | 508.207 | 472.292 | 480.845 | 1,336,050,112.29 | 9,034,042,299.38 |
| 7/11/21 | 497.219 | 503.639 | 490.329 | 498.214 | 1,157,460,251.64 | 9,359,953,643.61 |
| 7/10/21 | 504.268 | 510.884 | 485.472 | 497.5 | 1,170,722,352.29 | 9,346,108,921.34 |
| 7/9/21 | 490.351 | 509.754 | 472.188 | 504.063 | 1,339,952,026.98 | 9,468,952,165.25 |
| 7/8/21 | 509.715 | 510.512 | 481.032 | 490.991 | 1,592,605,742.5 | 9,222,941,659.64 |
| 7/7/21 | 511.527 | 537.083 | 505.757 | 508.865 | 1,584,424,878.28 | 9,558,193,552.43 |
| 7/6/21 | 504.818 | 525.485 | 500.918 | 511.667 | 1,393,837,449.54 | 9,610,384,321.63 |
| 7/5/21 | 526.768 | 526.865 | 490.624 | 505.055 | 1,522,255,823.32 | 9,485,721,166.71 |
| 7/4/21 | 505.224 | 539.775 | 495.925 | 526.43 | 1,413,797,953.1 | 9,886,724,704.55 |
| 7/3/21 | 496.156 | 514.32 | 489.529 | 505.32 | 1,158,357,444.79 | 9,489,937,323.62 |
| 7/2/21 | 496.733 | 503.97 | 476.853 | 496.35 | 1,204,691,392.31 | 9,321,203,550.7 |
| 7/1/21 | 526.42 | 526.42 | 487.296 | 498.194 | 1,766,801,085.84 | 9,355,381,215.77 |
| 6/30/21 | 523.698 | 533.682 | 499.343 | 526.296 | 1,693,524,407.16 | 9,882,664,768.67 |
| 6/7/21 | 656.871 | 670.224 | 594.236 | 596.078 | 1,905,638,840.51 | 11,181,154,290.89 |
| 6/6/21 | 649.762 | 669.594 | 646.4 | 657.496 | 1,506,122,549.97 | 12,332,675,566.52 |
| 6/5/21 | 671.631 | 688.89 | 636.732 | 649.438 | 2,116,275,968.95 | 12,180,967,208.8 |
| 6/4/21 | 719.246 | 719.537 | 645.658 | 671.139 | 2,533,308,528.69 | 12,587,336,350.88 |
| 6/3/21 | 698.244 | 734.995 | 689.206 | 718.448 | 2,286,280,618.98 | 13,474,015,634.52 |
| 6/2/21 | 691.181 | 715.11 | 675.876 | 697.913 | 2,085,428,215.77 | 13,088,280,088.68 |
| 6/1/21 | 703.402 | 720.849 | 670.507 | 691.404 | 2,680,399,958.52 | 12,965,590,139.9 |
| 5/31/21 | 662.734 | 710.571 | 637.131 | 703.883 | 2,736,460,092.38 | 13,199,008,095.89 |
| 5/30/21 | 651.91 | 687.342 | 619.018 | 663.512 | 2,530,933,937.16 | 12,441,347,900.39 |
| 5/29/21 | 689.553 | 721.31 | 619.981 | 651.58 | 3,431,855,859.46 | 12,217,274,352.88 |
| 5/28/21 | 749.492 | 761.527 | 655.044 | 689.948 | 4,381,620,233.52 | 12,936,082,566.6 |
| 5/27/21 | 764.836 | 806.706 | 702.633 | 745.955 | 3,539,930,954.55 | 13,985,511,124.89 |
| 5/26/21 | 720.521 | 787.777 | 709.171 | 765.049 | 3,804,200,045.49 | 14,342,795,869.11 |
| 5/25/21 | 752.503 | 788.469 | 673.547 | 719.948 | 5,635,417,781.02 | 13,496,488,676.87 |
| 5/24/21 | 554.344 | 758.537 | 540.706 | 748.422 | 5,693,828,647.76 | 14,029,572,001.84 |
| 5/23/21 | 631.415 | 660.43 | 469.727 | 556.14 | 6,340,421,631.27 | 10,424,482,331.72 |
| 5/22/21 | 689.671 | 720.322 | 604.669 | 631.782 | 5,302,068,384.76 | 11,841,896,735.29 |
| 5/21/21 | 819.837 | 852.11 | 608.199 | 687.957 | 7,998,797,484.72 | 12,894,209,081.81 |
| 5/19/21 | 1,093.357 | 1,110.526 | 507.73 | 706.796 | 10,094,456,485.84 | 13,246,391,995.56 |
| 5/19/21 | 1,093.357 | 1,110.526 | 507.73 | 706.796 | 10,094,456,485.84 | 13,246,391,995.56 |
| 5/19/21 | 1,093.357 | 1,110.526 | 507.73 | 706.796 | 10,094,456,485.84 | 13,246,391,995.56 |
| 5/19/21 | 1,093.357 | 1,110.526 | 507.73 | 706.796 | 10,094,456,485.84 | 13,246,391,995.56 |
| 5/18/21 | 1,068.749 | 1,167.227 | 1,057.422 | 1,091.55 | 4,635,705,784.77 | 20,456,762,108.34 |
| 5/18/21 | 1,068.749 | 1,167.227 | 1,057.422 | 1,091.55 | 4,635,705,784.77 | 20,456,762,108.34 |
| 5/18/21 | 1,068.749 | 1,167.227 | 1,057.422 | 1,091.55 | 4,635,705,784.77 | 20,456,762,108.34 |
| 5/18/21 | 1,068.749 | 1,167.227 | 1,057.422 | 1,091.55 | 4,635,705,784.77 | 20,456,762,108.34 |
| 5/17/21 | 1,166.761 | 1,169.204 | 992.312 | 1,068.657 | 6,580,396,011.96 | 20,026,710,645.12 |
| 5/17/21 | 1,166.761 | 1,169.204 | 992.312 | 1,068.657 | 6,580,396,011.96 | 20,026,710,645.12 |
| 5/17/21 | 1,166.761 | 1,169.204 | 992.312 | 1,068.657 | 6,580,396,011.96 | 20,026,710,645.12 |
| 5/17/21 | 1,166.761 | 1,169.204 | 992.312 | 1,068.657 | 6,580,396,011.96 | 20,026,710,645.12 |
| 5/16/21 | 1,171.168 | 1,279.673 | 1,101.821 | 1,168.729 | 5,122,033,902.98 | 21,901,141,021.21 |
| 5/16/21 | 1,171.168 | 1,279.673 | 1,101.821 | 1,168.729 | 5,122,033,902.98 | 21,901,141,021.21 |
| 5/16/21 | 1,171.168 | 1,279.673 | 1,101.821 | 1,168.729 | 5,122,033,902.98 | 21,901,141,021.21 |
| 5/15/21 | 1,298.56 | 1,331.106 | 1,166.717 | 1,170.348 | 5,304,828,008.11 | 21,930,484,453.07 |
| 5/15/21 | 1,298.56 | 1,331.106 | 1,166.717 | 1,170.348 | 5,304,828,008.11 | 21,930,484,453.07 |
| 5/15/21 | 1,298.56 | 1,331.106 | 1,166.717 | 1,170.348 | 5,304,828,008.11 | 21,930,484,453.07 |
| 5/15/21 | 1,298.56 | 1,331.106 | 1,166.717 | 1,170.348 | 5,304,828,008.11 | 21,930,484,453.07 |
| 5/14/21 | 1,255.058 | 1,358.966 | 1,227.956 | 1,298.665 | 5,514,988,208.92 | 24,333,828,370.04 |
| 5/14/21 | 1,255.058 | 1,358.966 | 1,227.956 | 1,298.665 | 5,514,988,208.92 | 24,333,828,370.04 |
| 5/14/21 | 1,255.058 | 1,358.966 | 1,227.956 | 1,298.665 | 5,514,988,208.92 | 24,333,828,370.04 |
| 5/14/21 | 1,255.058 | 1,358.966 | 1,227.956 | 1,298.665 | 5,514,988,208.92 | 24,333,828,370.04 |
| 5/12/21 | 1,549.232 | 1,635.15 | 1,209.807 | 1,209.807 | 8,940,812,628.75 | 22,666,170,170.86 |
| 5/12/21 | 1,549.232 | 1,635.15 | 1,209.807 | 1,209.807 | 8,940,812,628.75 | 22,666,170,170.86 |
| 5/12/21 | 1,549.232 | 1,635.15 | 1,209.807 | 1,209.807 | 8,940,812,628.75 | 22,666,170,170.86 |
| 5/12/21 | 1,549.232 | 1,635.15 | 1,209.807 | 1,209.807 | 8,940,812,628.75 | 22,666,170,170.86 |
| 5/5/21 | 951.869 | 1,474.288 | 942.025 | 1,454.935 | 14,081,332,554.3 | 27,249,051,672.53 |
| 5/5/21 | 951.869 | 1,474.288 | 942.025 | 1,454.935 | 14,081,332,554.3 | 27,249,051,672.53 |
| 5/2/21 | 1,004.173 | 1,009.042 | 955.543 | 974.655 | 2,712,905,991.91 | 18,250,673,622.12 |
| 5/2/21 | 1,004.173 | 1,009.042 | 955.543 | 974.655 | 2,712,905,991.91 | 18,250,673,622.12 |
| 5/2/21 | 1,004.173 | 1,009.042 | 955.543 | 974.655 | 2,712,905,991.91 | 18,250,673,622.12 |
| 5/2/21 | 1,004.173 | 1,009.042 | 955.543 | 974.655 | 2,712,905,991.91 | 18,250,673,622.12 |
| 5/1/21 | 995.359 | 1,030.107 | 977.57 | 1,005.08 | 3,302,890,216.58 | 18,819,685,196.14 |
| 5/1/21 | 995.359 | 1,030.107 | 977.57 | 1,005.08 | 3,302,890,216.58 | 18,819,685,196.14 |
| 5/1/21 | 995.359 | 1,030.107 | 977.57 | 1,005.08 | 3,302,890,216.58 | 18,819,685,196.14 |
| 5/1/21 | 995.359 | 1,030.107 | 977.57 | 1,005.08 | 3,302,890,216.58 | 18,819,685,196.14 |
| 4/30/21 | 880.78 | 999.565 | 870.935 | 993.426 | 3,816,064,835.68 | 18,600,480,243.78 |
