Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 287.31 -16.863 % 0.01599303 BTC
MARKET CAP
5.339 B
24H VOLUME
4.822 B
CIRC.SUPPLY
18.583 M
MAX SUPPLY
21 M
Rank5
1H -7.67 %
24H -16.86 %
7D 15.39 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/20345.612359.436303.408312.7785,131,050,361.6975,812,255,420.613
11/24/20323.013367.951321.175345.6057,685,446,495.2846,421,991,119.747
11/23/20286.994323.268282.405323.0265,309,099,342.2156,002,142,777.149
11/22/20301.925309.362274.709286.9934,952,111,958.4935,332,294,479.068
11/21/20258.855304.786256.658301.9255,765,585,960.8475,609,451,635.809
11/20/20246.268259.012245.713258.8551,873,696,045.1714,808,914,195.04
11/19/20247.125250.457241.689246.271,254,227,175.4254,574,874,529.547
11/18/20255.287257.716242.983247.1262,327,656,294.9424,590,525,422.024
11/17/20252.354257.57249.55255.2891,738,784,593.2014,741,950,769.769
11/16/20241.368252.938234.323250.1392,443,954,097.2944,646,082,536.574
11/15/20255.769259.911239.395241.3682,400,160,028.5834,482,952,486.659
11/14/20259.172261.596254.18255.7692,131,937,375.7274,750,190,502.329
11/13/20259.821262.104249.883259.1722,159,730,842.5034,813,176,378.225
11/12/20257.119264.354252.631259.8221,691,361,924.4634,825,017,496.817
11/11/20257.352262.299256.628257.1211,483,145,652.4074,774,643,083.218
11/10/20263.987265.953255.22257.3521,590,780,215.5734,778,682,176.838
11/9/20270.698273.359258.459263.9811,926,205,000.6294,901,544,311.935
11/8/20253.59276.945251.566270.6981,964,488,513.4745,026,016,750.946
11/7/20257.72276.049246.758253.593,306,975,308.5424,708,150,125.158
11/6/20249.547259.038248.193257.722,307,792,597.9994,784,587,853.352
11/5/20241.142251.63241.142249.5472,296,534,779.8154,632,655,814.973
11/4/20244.146244.536232.355241.132,602,972,773.1364,476,173,288.447
11/3/20257.199258.704236.867244.1472,902,353,055.5984,531,948,285.845
10/30/20267.057269.542256.43261.8283,032,354,182.4874,859,229,015.535
10/29/20268.49271.243258.675267.0562,670,911,239.5554,956,006,326.464
10/28/20264.54279.134259.751268.493,670,734,190.2164,982,423,853.214
10/27/20259.783267.633257.487264.5392,718,701,859.1674,908,878,083.259
10/26/20271.079272.637254.489259.7832,851,175,628.1764,820,377,789.138
10/25/20275.122275.256268.163271.0792,158,858,954.1745,029,772,217.409
10/24/20270.315276.451267.768275.1222,049,345,140.8235,104,525,920.95
10/23/20266.627274.69263.56270.3152,740,574,137.5015,015,085,466.173
10/22/20258.229272.096258.118266.4733,250,753,926.4244,943,566,702.091
10/21/20242.814262.81242.481258.5153,164,562,403.64,795,686,148.595
10/20/20250.733250.733240.888242.8462,230,433,445.3794,504,795,531.899
10/19/20249.835252.422246.826250.711,823,030,809.1354,650,462,965.743
10/18/20246.102250.686245.344249.8121,693,057,793.0484,633,651,829.094
10/17/20250.794252.437243.513246.322,077,377,477.1754,568,614,422.932
10/16/20262.165265.97247.456250.3253,025,371,472.0524,642,655,421.454
10/15/20259.179265.233255.795261.3852,590,009,259.8284,847,538,310.706
10/14/20253.631259.505251.134259.1332,389,412,353.9674,805,559,293.267
10/13/20239.866254.81238.257253.532,334,880,623.8784,701,407,868.449
10/12/20239.439243.684234.672239.8151,789,792,726.8024,446,873,707.647
10/11/20237.507243.073236.824239.671,819,533,631.9584,443,974,743.018
10/10/20237.3245.215236.497237.3241,900,960,677.4254,400,255,413.426
10/9/20234.016240.334232.726237.6361,432,481,362.7834,405,820,212.737
10/8/20223.496235.801222.143233.9451,517,227,961.834,337,179,260.995
10/7/20220.444223.786217.92223.556975,538,933.4764,144,377,479.225
10/6/20222.333229.11218.019220.4441,414,548,622.654,086,477,621.447
10/5/20221.772223.077219.879222.386852,614,530.3434,122,271,868.162
10/4/20219.729223.258218.117221.807891,670,096.6464,111,338,357.521
10/3/20220.22221.683219.27219.742785,032,604.2174,072,888,491.584
10/2/20228.078228.341214.63220.1881,430,714,877.3474,080,960,314.266
10/1/20228.21233.112222.816228.1581,316,717,680.4814,228,471,211.839
9/29/20226.167229.827225.35229.2361,071,794,544.3924,248,032,828.885
9/28/20229.074233.88226.205226.3511,422,003,212.084,194,378,971.174
9/27/20221.871230.148217.619229.0741,130,247,799.7944,244,636,263.243
9/26/20216.818223.689214.175221.878936,709,143.3814,111,073,238.321
9/25/20216.701218.183211.65216.66923,925,188.3974,014,185,754.858
9/24/20208.179217.883207.206216.694974,113,730.4424,014,628,841.549
9/23/20220.169220.223205.66208.165955,711,723.5343,856,444,948.245
9/22/20213.498220.089211.985220.034987,166,460.1094,076,131,184.446
9/21/20226.65228.898211.029213.5161,708,443,759.0983,955,180,104.812
9/20/20233.644233.756223.328226.4161,665,443,818.2794,193,940,565.366
9/19/20234.093237.233232.288233.6281,761,438,254.0954,327,324,183.647
9/18/20233.167238.986231.534234.2091,967,062,407.1634,337,851,406.936
9/17/20231.586239.277230.6233.1672,356,975,266.1224,318,353,227.078
9/16/20235.742235.997227.798231.7722,513,150,071.0554,292,296,919.314
9/15/20226.401241.229225.688235.6293,148,522,135.7634,363,536,397.363
9/14/20221.833230.895220.121226.2642,125,300,854.4274,189,890,350.455
9/13/20230.294234.189219.781221.8262,008,902,147.7084,107,511,805.744
9/12/20225.561230.294223.1230.2941,588,108,881.7094,264,106,265.494
9/11/20227.713228.333221.317225.5381,769,308,087.7124,175,833,598.801
9/10/20224.686230.256224.616227.7132,007,978,797.5594,215,911,572.016
9/9/20222.558228.601219.344224.6771,619,487,056.6454,159,480,933.877
9/8/20228.67230.378217.584222.5372,444,380,275.1474,119,692,455.351
9/7/20228.351230.071216.879228.6092,767,464,423.1854,231,891,588.326
9/6/20225.301232.963220.775228.4532,533,324,539.7784,228,811,551.552
9/5/20231.643234.969216.576225.3013,128,814,772.244,170,251,808.414
9/4/20215.617239.19215.017231.8752,130,928,346.8594,291,714,836.818
9/3/20264.091265.941214.003216.0621,891,347,860.9933,998,851,864.808
9/2/20292.429294.543258.741264.1192,049,397,875.8864,888,043,309.853
9/1/20274.481295.448270.779292.721,755,312,158.2615,417,103,332.705
8/31/20279.28280.959273.817274.5431,163,683,244.9435,080,476,441.915
8/30/20268.843279.07268.568279.071,161,105,104.355,163,998,625.204
8/29/20269.113272.613267.194268.9541,116,848,741.0554,976,575,188.65
8/28/20264.676271.669262.424268.9151,147,885,581.7084,975,587,603.083
8/27/20275.423277.053260.734264.5841,372,140,071.6674,895,213,658.046
8/26/20276.622278.717271.975275.5711,147,215,568.9995,098,237,491.251
8/25/20291.366291.627271.808276.7991,464,994,913.5565,120,717,824.081
8/24/20285.069293.773283.377291.3261,211,774,705.5565,389,224,269.383