Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 103.61 + 0.148 % 0.00540983 BTC
MARKET CAP
1.98 B
24H VOLUME
1.172 B
CIRC.SUPPLY
19.108 M
MAX SUPPLY
21 M
Rank30
1H 0.22 %
24H 0.15 %
7D -9.72 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/22106.455107.246102.157105.581,187,978,767.062,017,394,601.93
7/2/22101.444106.814100.92106.4811,199,030,331.252,034,510,361.47
7/1/22102.815105.55698.772101.418760,197,665.061,937,667,332.96
6/30/22104.416104.67298.288102.7351,053,256,060.821,962,737,735.65
6/29/22103.174107.166102.079104.405726,870,704.061,994,551,792.88
6/28/22111.425112.525102.858103.1721,207,384,599.871,970,907,823.11
6/27/22113.101116.632110.826111.4271,386,986,479.952,128,497,317.14
6/26/22115.256118.954113.07113.081,484,787,303.182,159,981,093.25
6/25/22114.575115.938111.844115.2721,522,627,565.892,201,743,266.16
6/24/22116.156120.704114.54114.541,542,360,255.342,187,664,077.68
6/23/22113.309117.717112.549116.1671,253,332,572.72,218,649,759.09
6/22/22118.939119.243113.028113.3081,422,857,193.342,163,947,949.73
6/21/22118.966122.578116.023118.8851,562,491,555.872,270,342,193.09
6/20/22120.189124.168116.471118.9781,569,058,755.792,272,025,608.18
6/19/22116.484122.261111.783120.1921,578,105,198.392,295,118,437.47
6/18/22120.94123.311110.711116.5191,955,594,257.392,224,882,331.1
6/17/22109.371121.196108.088120.9361,860,195,194.742,309,085,550.51
6/16/22127.547129.633108.112109.381,601,917,678.642,088,328,433.57
6/15/22126.278129.956112.157127.5721,699,975,336.142,435,567,371.66
6/14/22126.726132.997118.691126.2911,681,543,805.412,410,977,029.9
6/13/22147.035148.124125.158126.7072,044,007,398.692,418,814,062.49
6/12/22157.012157.941147.114147.1141,935,626,592.022,808,252,028.6
6/11/22167.901169.536155.897156.9542,035,539,812.832,995,938,392.93
6/10/22175.604176.498167.172167.912,142,235,323.43,204,935,627.1
6/9/22177.032180.26173.789175.6042,090,813,872.773,351,640,001.91
6/8/22182.371182.739176.063177.0392,155,743,340.783,378,869,839.82
6/7/22185.788187.669173.827182.3752,206,363,272.393,480,539,904.13
6/6/22179.996188.612179.885185.7912,251,990,333.573,545,559,675.12
6/5/22188.643189.81179.814180.0282,226,194,881.333,435,437,031.63
6/4/22183.289189.281180.761188.6272,154,747,013.423,599,386,317.61
6/3/22189.011191.076181.041183.262,215,340,157.793,496,777,520.66
6/2/22186.33189.47183.728189.0032,404,656,965.673,606,204,669.36
6/1/22203.717208.098185.766186.3322,770,365,462.843,555,077,523.93
5/31/22196.792206.281192.979203.6572,833,067,479.223,885,441,618.04
5/30/22185.287197.128184.985196.8032,126,028,710.43,754,498,866.03
5/29/22178.985185.548176.28185.3122,372,355,058.823,535,116,674.53
5/28/22174.086177.086173.691175.1452,374,411,321.773,340,878,255.71
5/27/22180.82183.507172.582174.0852,403,823,662.093,320,625,593.26
5/26/22190.607192.42174.751181.012,687,101,363.343,452,569,824.53
5/25/22195.77199.903190.301190.62,749,192,229.043,635,320,669.18
5/24/22191.727196.726185.276195.7992,488,202,440.263,734,333,891.49
5/23/22198.846206.626190.736191.7132,902,268,796.763,656,236,543
5/22/22192.27201.893191.06198.9332,711,327,935.563,793,751,185.91
5/21/22190.876195.161187.843192.2582,643,841,412.943,666,284,033.52
5/20/22196.469199.691186.737190.8962,828,424,951.123,640,141,370.62
5/19/22188.01197.903182.757196.5092,923,280,282.323,746,989,666.68
5/18/22206.674208.488188.025188.0253,060,637,904.043,585,061,749
5/17/22197.295212.229196.878206.6823,449,664,523.313,940,609,015.5
5/16/22214.525214.566197.096197.2953,256,557,516.833,761,458,423.85
5/15/22211.087215.28204.224214.543,413,965,387.674,090,048,393.52
5/14/22202.276235.143188.092211.2173,521,420,796.764,026,540,142.62
5/13/22194.093219.508192.383202.2873,636,972,858.423,856,100,287.83
5/12/22194.386223.556160.067194.1733,584,276,077.913,701,245,637.16
5/11/22231.81248.034187.353194.3673,953,210,174.733,704,768,741.38
5/10/22221.721243.734213.585231.9153,859,737,062.824,420,267,312.33
5/9/22261.78265.974221.998221.9983,936,060,795.754,231,066,705.21
5/8/22268.69269.18260.559261.773,914,963,029.724,988,863,041.9
5/7/22274.958277.14265.422268.7123,969,336,858.95,120,909,689.88
5/6/22277.273277.51267.247274.9824,076,255,395.755,240,142,704.28
5/5/22299.774302.241273.903277.2934,043,872,451.465,283,938,556.24
5/4/22279.476299.856279.028299.8564,249,843,094.725,713,612,731.76
5/3/22285.106288.958277.099279.4834,189,270,453.415,325,154,060.87
5/2/22284.389288.774280.503285.0914,223,541,712.085,431,746,735.78
5/1/22278.588287.124275.185284.4124,136,305,101.485,418,553,401.32
4/30/22294.682297.398273.403278.6694,327,964,629.025,308,887,759
4/29/22306.736308.49292.502294.7094,493,805,037.455,614,232,801.98
4/28/22307.303311.86303.903306.7344,529,814,365.465,843,045,275.94
4/27/22295.927308.773294.973307.3344,530,909,054.245,854,194,322.42
4/26/22314.718321.274293.759295.914,623,962,164.915,636,281,184.31
4/25/22308.161315.276301.044314.7744,339,854,924.315,995,326,215.01
4/24/22313.437314.452308.123308.1383,915,756,766.255,868,659,227.81
4/23/22320.957322.356313.447313.4473,981,089,498.875,969,477,226.42
4/22/22315.921333.269315.137320.9674,230,621,504.836,112,428,072.54
4/21/22330.745344.465314.176315.8814,253,223,440.666,015,263,119.27
4/20/22340.367344.381329.89330.7244,290,468,660.76,297,634,167.41
4/19/22340.017342.074333.73340.3954,216,376,807.66,481,475,947.21
4/18/22328.715340.139314.017340.0194,178,084,902.316,474,053,637.7
4/17/22343.159348.171328.296328.7034,209,933,062.466,258,307,665
4/16/22340.619346.595340.188343.1984,186,735,943.986,533,982,134.17
4/15/22337.548344.158334.483340.6134,255,742,549.896,484,437,371.49
4/14/22341.919352.002333.379337.5614,518,928,222.816,426,050,509.46
4/13/22304.579347.152302.092341.9764,640,086,853.666,509,778,345.47
4/12/22294.843306.867294.301304.5863,232,224,319.935,797,689,376.12
4/11/22320.968320.968292.248294.7634,116,764,652.555,610,428,292.04
4/10/22326.073331.985320.94320.944,161,265,790.936,108,422,149.11
4/9/22323.452327.161323.038326.0784,086,027,568.066,205,921,677.25
4/8/22336.739337.97322.456323.3434,279,423,040.46,153,569,117.98
4/7/22331.139339.697328.954336.7754,313,693,587.726,408,884,092.32
4/6/22366.118366.581331.068331.0684,693,817,841.116,299,994,980.63
4/5/22375.876380.665365.985365.9854,831,755,832.056,964,132,801.77