- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin Cash (BCH) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 361.603 | 378.383 | 361.455 | 377.478 | 218,018,020.69 | 7,450,756,117.99 |
| 7/25/24 | 362.421 | 364.977 | 347.366 | 361.603 | 267,412,875.31 | 7,137,240,967.73 |
| 7/24/24 | 366.505 | 374.428 | 360.377 | 362.421 | 211,913,382.55 | 7,153,229,994.81 |
| 7/23/24 | 385.782 | 392.395 | 361.251 | 366.498 | 317,545,733.19 | 7,233,678,430.03 |
| 7/22/24 | 400.771 | 404.287 | 383.75 | 385.782 | 374,688,068.28 | 7,613,988,719.99 |
| 7/21/24 | 395.618 | 401.124 | 380.288 | 400.771 | 238,719,310.14 | 7,909,644,646.18 |
| 7/20/24 | 391.827 | 398.722 | 386.338 | 395.618 | 208,701,674.06 | 7,807,771,753.81 |
| 7/19/24 | 382.848 | 400.018 | 370.334 | 391.827 | 296,593,089.78 | 7,732,772,623.71 |
| 7/18/24 | 375.733 | 386.029 | 371.175 | 382.845 | 267,578,836.49 | 7,555,361,068.56 |
| 7/17/24 | 387.131 | 397.793 | 372.63 | 375.725 | 322,763,582.65 | 7,414,650,131.43 |
| 7/16/24 | 400.668 | 404.218 | 371.189 | 387.094 | 396,734,235.36 | 7,638,843,732.95 |
| 7/15/24 | 376.957 | 400.732 | 376.026 | 400.719 | 312,071,187.68 | 7,907,554,482.2 |
| 7/14/24 | 375.943 | 387.704 | 365.285 | 376.96 | 269,171,843.89 | 7,438,536,639.49 |
| 7/13/24 | 368.714 | 379.563 | 368.714 | 375.978 | 261,496,544.9 | 7,418,996,937.28 |
| 7/12/24 | 347.432 | 369.2 | 341.519 | 368.708 | 233,104,740.95 | 7,275,374,632.39 |
| 7/11/24 | 340.738 | 366.685 | 336.686 | 347.463 | 277,960,465.06 | 6,855,994,335.12 |
| 7/10/24 | 331.056 | 345.697 | 327.529 | 340.747 | 218,127,618.03 | 6,723,313,498.44 |
| 7/9/24 | 333.328 | 340.046 | 328.821 | 331.057 | 205,966,843.07 | 6,531,960,904.39 |
| 7/8/24 | 312.9 | 336.562 | 299.706 | 333.331 | 294,005,483.61 | 6,576,673,081.61 |
| 7/7/24 | 343.03 | 343.03 | 311.121 | 312.773 | 203,765,363.06 | 6,170,913,693.57 |
| 7/6/24 | 325.867 | 343.563 | 320.28 | 343.054 | 230,791,689.55 | 6,768,207,006.97 |
| 7/5/24 | 331.399 | 331.399 | 289.614 | 325.874 | 468,690,544.32 | 6,429,181,927.48 |
| 7/4/24 | 373.091 | 373.832 | 330.893 | 331.473 | 320,890,172.9 | 6,539,610,813.14 |
| 7/3/24 | 381.796 | 381.967 | 369.604 | 373.125 | 309,827,762.3 | 7,361,198,998.14 |
| 7/2/24 | 384.18 | 391.123 | 378.367 | 381.793 | 184,758,000.57 | 7,531,922,540.79 |
| 7/1/24 | 393.579 | 397.518 | 382.988 | 384.197 | 195,655,264.8 | 7,579,104,781.17 |
| 6/30/24 | 380.447 | 396.453 | 379.11 | 393.645 | 172,000,441.4 | 7,765,334,892.57 |
| 6/29/24 | 385.408 | 388.509 | 379.167 | 380.443 | 161,900,665.96 | 7,504,715,200.1 |
| 6/28/24 | 388.735 | 405.872 | 384.018 | 385.399 | 279,403,506.87 | 7,602,315,095.21 |
| 6/27/24 | 373.59 | 391.543 | 370.209 | 388.742 | 249,899,600.66 | 7,668,094,929.16 |
| 6/26/24 | 388.64 | 396.851 | 373.42 | 373.611 | 231,622,959.09 | 7,369,432,191.76 |
| 6/25/24 | 363.934 | 393.574 | 363.72 | 388.644 | 324,782,473.38 | 7,665,799,974.03 |
| 6/24/24 | 381.171 | 383.533 | 345.675 | 363.948 | 367,138,326.53 | 7,178,492,004.8 |
| 6/23/24 | 392.153 | 396.165 | 381.167 | 381.167 | 169,313,534.76 | 7,517,947,866.89 |
| 6/22/24 | 382.869 | 396.145 | 380.335 | 392.161 | 177,606,882.98 | 7,734,621,553.78 |
| 6/21/24 | 389.828 | 393.751 | 377.374 | 382.875 | 241,770,183.23 | 7,551,284,220.57 |
| 6/20/24 | 388.66 | 400.227 | 385.94 | 389.862 | 227,242,865.23 | 7,688,905,750.51 |
| 6/19/24 | 389.298 | 397.895 | 385.556 | 388.66 | 212,059,873.32 | 7,665,031,865.72 |
| 6/18/24 | 420.184 | 420.691 | 373.45 | 389.315 | 413,991,009.85 | 7,677,768,665.22 |
| 6/17/24 | 428.144 | 428.948 | 405.642 | 420.228 | 275,760,280.13 | 8,287,262,959.64 |
| 6/16/24 | 429.719 | 433.483 | 426.698 | 428.153 | 172,946,680.89 | 8,443,360,346.45 |
| 6/15/24 | 422.845 | 432.147 | 422.571 | 429.711 | 195,278,488.84 | 8,473,873,017.79 |
| 6/14/24 | 431.495 | 439.871 | 411.822 | 422.884 | 290,871,259.24 | 8,339,034,426.95 |
| 6/13/24 | 454.111 | 455.705 | 430.724 | 431.529 | 295,548,514.38 | 8,509,321,800.39 |
| 6/12/24 | 446.396 | 466.167 | 439.875 | 454.109 | 309,627,044.09 | 8,954,395,383.67 |
| 6/11/24 | 468.937 | 468.977 | 434.806 | 446.397 | 372,317,398.03 | 8,802,104,656.08 |
| 6/10/24 | 474.447 | 474.649 | 462.067 | 468.923 | 282,512,743.48 | 9,246,069,882.19 |
| 6/9/24 | 469.861 | 475.472 | 465.646 | 474.452 | 248,749,607.28 | 9,354,879,887.21 |
| 6/8/24 | 477.981 | 484.485 | 465.995 | 469.893 | 298,913,750.57 | 9,264,775,909.16 |
| 6/7/24 | 495.822 | 519.49 | 469.071 | 478.025 | 536,658,668.69 | 9,424,885,482.54 |
| 6/6/24 | 495.131 | 501.904 | 487.73 | 495.823 | 308,007,649.61 | 9,775,593,182.17 |
| 6/5/24 | 477.093 | 497.578 | 476.912 | 495.131 | 285,638,569 | 9,761,746,666.08 |
| 6/4/24 | 464.846 | 479.192 | 460.185 | 477.093 | 287,270,754.91 | 9,405,912,681.19 |
| 6/3/24 | 458.345 | 471.291 | 455.049 | 464.846 | 251,105,224.89 | 9,164,258,422.47 |
| 6/2/24 | 463.072 | 464.565 | 453.878 | 458.345 | 204,501,657.68 | 9,035,870,717.63 |
| 6/1/24 | 454.901 | 464.93 | 454.378 | 463.071 | 184,767,899.44 | 9,128,845,506.56 |
| 5/31/24 | 465.231 | 468.538 | 448.345 | 454.901 | 257,453,970.5 | 8,967,582,731.43 |
| 5/30/24 | 465.504 | 474.391 | 459.901 | 465.231 | 254,871,814.25 | 9,170,995,947.14 |
| 5/29/24 | 470.17 | 474.371 | 463.336 | 465.504 | 310,986,836.73 | 9,176,185,780.73 |
| 5/28/24 | 489.165 | 489.194 | 461.766 | 470.17 | 436,966,181.4 | 9,267,977,882.08 |
| 5/27/24 | 483.971 | 502.516 | 481.79 | 489.165 | 309,836,260.72 | 9,642,196,975.51 |
| 5/26/24 | 493.415 | 493.688 | 481.501 | 483.971 | 280,188,399.3 | 9,539,612,493.49 |
| 5/25/24 | 494.867 | 498.688 | 491.34 | 493.415 | 278,239,147.93 | 9,725,546,331.29 |
| 5/24/24 | 490.903 | 499.673 | 480.942 | 494.867 | 376,270,122.05 | 9,753,952,609.34 |
| 5/23/24 | 498.794 | 514.552 | 474.537 | 490.904 | 531,630,155.31 | 9,675,586,991.16 |
| 5/22/24 | 515.115 | 515.302 | 496.435 | 498.794 | 402,178,199.87 | 9,830,888,057.13 |
| 5/21/24 | 516.747 | 527.981 | 510.037 | 515.115 | 653,802,740.72 | 10,152,346,555.18 |
| 5/20/24 | 484.918 | 516.751 | 477.384 | 516.751 | 603,764,607.15 | 10,184,351,439.25 |
| 5/19/24 | 475.793 | 496.274 | 473.838 | 484.918 | 475,853,440.12 | 9,556,756,466.16 |
| 5/18/24 | 466.264 | 490.947 | 465.221 | 475.793 | 400,393,284.72 | 9,376,683,010.2 |
| 5/17/24 | 444.85 | 476.854 | 442.595 | 466.264 | 451,040,194.87 | 9,188,671,385.16 |
| 5/16/24 | 464.121 | 465.351 | 442.723 | 444.849 | 265,379,270.97 | 8,766,443,164.99 |
| 5/15/24 | 428.791 | 466.227 | 424.375 | 464.116 | 371,656,141.2 | 9,145,914,901.01 |
| 5/14/24 | 437.339 | 438.655 | 426.637 | 428.791 | 257,117,253.62 | 8,449,609,971.14 |
| 5/13/24 | 433.158 | 447.656 | 421.992 | 437.341 | 266,985,848.67 | 8,617,863,046.12 |
| 5/12/24 | 429.465 | 437.831 | 428.526 | 433.158 | 164,145,761.25 | 8,535,280,593.99 |
| 5/11/24 | 426.731 | 433.906 | 426.051 | 429.465 | 194,706,217.31 | 8,462,313,975.12 |
| 5/10/24 | 454.987 | 456.205 | 422.878 | 426.731 | 285,659,678.14 | 8,408,234,275.3 |
| 5/5/24 | 463.509 | 472.189 | 456.501 | 469.264 | 231,293,768.59 | 9,245,270,871.46 |
| 5/4/24 | 453.346 | 478.906 | 453.067 | 463.509 | 358,128,520.19 | 9,131,689,965.51 |
| 5/3/24 | 429.97 | 457.933 | 426.602 | 453.346 | 349,672,737.41 | 8,931,265,676.99 |
| 5/2/24 | 424.039 | 434.045 | 411.874 | 429.97 | 308,029,752.93 | 8,470,553,558.73 |
| 5/1/24 | 434.157 | 435.301 | 399.7 | 424.039 | 534,977,085.54 | 8,353,510,734.99 |
| 4/30/24 | 465.611 | 469.616 | 421.218 | 434.157 | 462,026,011.55 | 8,552,635,760.33 |
| 4/29/24 | 470.621 | 473.792 | 448.302 | 465.61 | 330,553,401.27 | 9,172,050,081.91 |
| 4/28/24 | 477.42 | 486.847 | 468.834 | 470.621 | 236,288,399.04 | 9,270,559,621.62 |
| 4/27/24 | 482.437 | 484.765 | 466.756 | 477.42 | 309,938,819.12 | 9,404,259,205.49 |
| 4/26/24 | 478.724 | 492.731 | 467.886 | 482.437 | 300,240,918.25 | 9,502,836,731.83 |
| 4/25/24 | 479.015 | 485.633 | 467.799 | 478.724 | 337,139,336.35 | 9,429,479,046.36 |
| 4/24/24 | 505.441 | 511.369 | 474.448 | 479.02 | 365,292,368.17 | 9,435,006,250.18 |
