Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 534.49 -0.111 % 0.01384238 BTC
MARKET CAP
10.052 B
24H VOLUME
2.218 B
CIRC.SUPPLY
18.807 M
MAX SUPPLY
21 M
Rank13
1H -0.46 %
24H -0.11 %
7D 12.79 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/21526.871564.804521.313543.9882,135,592,385.1110,230,661,822.31
8/1/21546.724562.943520.366527.8421,984,049,269.859,926,443,814.56
7/31/21552.595556.788537.751547.8031,666,655,418.9410,301,331,512.69
7/30/21538.492553.027519.207552.7391,984,238,398.0410,393,574,412.33
7/29/21511.289546.471500.83538.3032,034,974,539.8110,121,677,044.64
7/28/21502.957518.853492.151510.1442,185,235,852.319,591,695,172.24
7/27/21482.185504.269468.755502.2952,011,970,101.659,443,651,341.1
7/26/21456.148517.581454.794482.8832,193,059,615.99,078,251,228.32
7/25/21460.078460.637442.865456.0251,073,715,841.968,572,907,551.26
7/24/21455.617464.919451.868460.147999,410,252.578,650,032,642.83
7/23/21442.97456.429432.899455.7831,029,413,292.688,567,607,202.2
7/22/21430.948445.672425.518442.8231,052,930,154.378,323,572,374.61
7/21/21399.277435.894393.376430.4361,201,512,019.178,090,344,828.02
7/20/21415.887422.005386.145399.5711,262,285,192.867,509,848,988.82
7/19/21439.109442.236414.678415.6911,131,995,856.747,812,449,540.77
7/18/21437.085453.049434.542439.6511,210,002,751.478,262,378,761.42
7/17/21439.215446.9432.394437.0381,235,721,953.48,212,960,701.79
7/16/21455.222464.466438.401439.7831,359,916,782.28,264,139,319.99
7/15/21467.759473.824445.178454.6341,424,146,487.448,542,812,773.62
7/14/21465.613477.847445.822467.7271,264,474,725.418,788,417,499.49
7/13/21480.567484.797460.944465.4151,075,661,864.558,744,541,071.78
7/12/21498.38508.207472.292480.8451,336,050,112.299,034,042,299.38
7/11/21497.219503.639490.329498.2141,157,460,251.649,359,953,643.61
7/10/21504.268510.884485.472497.51,170,722,352.299,346,108,921.34
7/9/21490.351509.754472.188504.0631,339,952,026.989,468,952,165.25
7/8/21509.715510.512481.032490.9911,592,605,742.59,222,941,659.64
7/7/21511.527537.083505.757508.8651,584,424,878.289,558,193,552.43
7/6/21504.818525.485500.918511.6671,393,837,449.549,610,384,321.63
7/5/21526.768526.865490.624505.0551,522,255,823.329,485,721,166.71
7/4/21505.224539.775495.925526.431,413,797,953.19,886,724,704.55
7/3/21496.156514.32489.529505.321,158,357,444.799,489,937,323.62
7/2/21496.733503.97476.853496.351,204,691,392.319,321,203,550.7
7/1/21526.42526.42487.296498.1941,766,801,085.849,355,381,215.77
6/30/21523.698533.682499.343526.2961,693,524,407.169,882,664,768.67
6/7/21656.871670.224594.236596.0781,905,638,840.5111,181,154,290.89
6/6/21649.762669.594646.4657.4961,506,122,549.9712,332,675,566.52
6/5/21671.631688.89636.732649.4382,116,275,968.9512,180,967,208.8
6/4/21719.246719.537645.658671.1392,533,308,528.6912,587,336,350.88
6/3/21698.244734.995689.206718.4482,286,280,618.9813,474,015,634.52
6/2/21691.181715.11675.876697.9132,085,428,215.7713,088,280,088.68
6/1/21703.402720.849670.507691.4042,680,399,958.5212,965,590,139.9
5/31/21662.734710.571637.131703.8832,736,460,092.3813,199,008,095.89
5/30/21651.91687.342619.018663.5122,530,933,937.1612,441,347,900.39
5/29/21689.553721.31619.981651.583,431,855,859.4612,217,274,352.88
5/28/21749.492761.527655.044689.9484,381,620,233.5212,936,082,566.6
5/27/21764.836806.706702.633745.9553,539,930,954.5513,985,511,124.89
5/26/21720.521787.777709.171765.0493,804,200,045.4914,342,795,869.11
5/25/21752.503788.469673.547719.9485,635,417,781.0213,496,488,676.87
5/24/21554.344758.537540.706748.4225,693,828,647.7614,029,572,001.84
5/23/21631.415660.43469.727556.146,340,421,631.2710,424,482,331.72
5/22/21689.671720.322604.669631.7825,302,068,384.7611,841,896,735.29
5/21/21819.837852.11608.199687.9577,998,797,484.7212,894,209,081.81
5/19/211,093.3571,110.526507.73706.79610,094,456,485.8413,246,391,995.56
5/19/211,093.3571,110.526507.73706.79610,094,456,485.8413,246,391,995.56
5/19/211,093.3571,110.526507.73706.79610,094,456,485.8413,246,391,995.56
5/19/211,093.3571,110.526507.73706.79610,094,456,485.8413,246,391,995.56
5/18/211,068.7491,167.2271,057.4221,091.554,635,705,784.7720,456,762,108.34
5/18/211,068.7491,167.2271,057.4221,091.554,635,705,784.7720,456,762,108.34
5/18/211,068.7491,167.2271,057.4221,091.554,635,705,784.7720,456,762,108.34
5/18/211,068.7491,167.2271,057.4221,091.554,635,705,784.7720,456,762,108.34
5/17/211,166.7611,169.204992.3121,068.6576,580,396,011.9620,026,710,645.12
5/17/211,166.7611,169.204992.3121,068.6576,580,396,011.9620,026,710,645.12
5/17/211,166.7611,169.204992.3121,068.6576,580,396,011.9620,026,710,645.12
5/17/211,166.7611,169.204992.3121,068.6576,580,396,011.9620,026,710,645.12
5/16/211,171.1681,279.6731,101.8211,168.7295,122,033,902.9821,901,141,021.21
5/16/211,171.1681,279.6731,101.8211,168.7295,122,033,902.9821,901,141,021.21
5/16/211,171.1681,279.6731,101.8211,168.7295,122,033,902.9821,901,141,021.21
5/15/211,298.561,331.1061,166.7171,170.3485,304,828,008.1121,930,484,453.07
5/15/211,298.561,331.1061,166.7171,170.3485,304,828,008.1121,930,484,453.07
5/15/211,298.561,331.1061,166.7171,170.3485,304,828,008.1121,930,484,453.07
5/15/211,298.561,331.1061,166.7171,170.3485,304,828,008.1121,930,484,453.07
5/14/211,255.0581,358.9661,227.9561,298.6655,514,988,208.9224,333,828,370.04
5/14/211,255.0581,358.9661,227.9561,298.6655,514,988,208.9224,333,828,370.04
5/14/211,255.0581,358.9661,227.9561,298.6655,514,988,208.9224,333,828,370.04
5/14/211,255.0581,358.9661,227.9561,298.6655,514,988,208.9224,333,828,370.04
5/12/211,549.2321,635.151,209.8071,209.8078,940,812,628.7522,666,170,170.86
5/12/211,549.2321,635.151,209.8071,209.8078,940,812,628.7522,666,170,170.86
5/12/211,549.2321,635.151,209.8071,209.8078,940,812,628.7522,666,170,170.86
5/12/211,549.2321,635.151,209.8071,209.8078,940,812,628.7522,666,170,170.86
5/5/21951.8691,474.288942.0251,454.93514,081,332,554.327,249,051,672.53
5/5/21951.8691,474.288942.0251,454.93514,081,332,554.327,249,051,672.53
5/2/211,004.1731,009.042955.543974.6552,712,905,991.9118,250,673,622.12
5/2/211,004.1731,009.042955.543974.6552,712,905,991.9118,250,673,622.12
5/2/211,004.1731,009.042955.543974.6552,712,905,991.9118,250,673,622.12
5/2/211,004.1731,009.042955.543974.6552,712,905,991.9118,250,673,622.12
5/1/21995.3591,030.107977.571,005.083,302,890,216.5818,819,685,196.14
5/1/21995.3591,030.107977.571,005.083,302,890,216.5818,819,685,196.14
5/1/21995.3591,030.107977.571,005.083,302,890,216.5818,819,685,196.14
5/1/21995.3591,030.107977.571,005.083,302,890,216.5818,819,685,196.14
4/30/21880.78999.565870.935993.4263,816,064,835.6818,600,480,243.78