Bitcoin Cash (BCH) historical data and Live price

Bitcoin Cash

BCH

$ 742.93 + 9.896 %

0.01177376 BTC

MARKET CAP
13.898 B

24H VOLUME
4.147 B

CIRC.SUPPLY
18.707 M

MAX SUPPLY
21 M

BCH

USD

Rank12

1H -0.23 %

24H 9.90 %

7D 12.88 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/21	694.905	698.585	657.99	674.786	2,934,933,651.65	12,622,846,875.22
4/11/21	676.878	718.593	675.523	696.608	3,830,293,616.18	13,030,518,062.53
4/10/21	635.458	685.509	630.327	673.958	3,288,833,579.65	12,606,153,199.91
4/9/21	647.592	651.72	630.773	635.707	2,599,328,081.19	11,889,987,870.79
4/8/21	619.054	647.647	613.772	647.564	3,400,288,881.39	12,111,201,378.02
4/7/21	667.357	697.188	601.891	618.598	6,575,528,211.33	11,568,922,628.11
4/6/21	649.079	677.27	626.132	667.749	5,604,369,782.7	12,487,536,745.81
4/5/21	566.64	648.561	562.162	648.561	4,920,959,551.31	12,128,029,747.09
4/4/21	536.574	568.291	532.048	566.513	2,212,661,583.94	10,593,146,374.15
4/3/21	585.656	598.507	536.676	536.679	3,188,458,791.7	10,034,797,523.36
4/2/21	561.59	602.217	551.833	585.707	3,469,842,740.21	10,950,969,189.97
4/1/21	543.257	563.753	533.947	561.658	3,271,470,706.06	10,500,685,120.59
3/31/21	527.766	546.301	509.533	543.238	3,098,623,014.68	10,155,760,793.2
3/30/21	520.62	537.111	514.731	527.698	2,059,097,801.05	9,864,754,372.55
3/29/21	500.934	525.893	496.183	520.636	2,112,034,391.26	9,732,294,223.98
3/28/21	503.659	508.33	494.22	501.004	1,929,011,914	9,364,900,285.32
3/27/21	509.018	512.13	490.591	503.659	1,806,636,009.47	9,414,081,738.08
3/26/21	478.211	510.248	475.37	509.015	2,244,829,964.53	9,513,727,967.22
3/25/21	480.024	485.108	460.624	478.292	2,428,634,156.95	8,939,090,246.71
3/24/21	516.173	532.384	461.579	480.123	2,544,422,047.68	8,972,856,587.94
3/23/21	513.408	536.7	511.603	516.253	2,812,731,004.54	9,647,665,659.54
3/22/21	526.603	540.37	512.02	513.339	2,541,092,748.47	9,592,725,699.65
3/21/21	539.122	546.209	518.13	526.561	1,943,933,987.36	9,839,336,807.46
3/20/21	535.082	553.535	532.941	539.138	2,007,491,932.59	10,073,829,877.36
3/19/21	529.705	550.227	519.775	535.141	2,257,159,269.93	9,998,612,787.7
3/18/21	540.874	546.605	525.387	529.757	2,482,168,467.52	9,897,483,382.25
3/17/21	528.192	540.846	513.754	540.846	2,658,649,337.81	10,104,200,902.6
3/16/21	523.895	537.975	505.474	528.164	3,487,143,846.04	9,866,826,422.12
3/15/21	557.575	567.667	519.753	523.935	3,867,342,609.39	9,787,349,615.5
3/14/21	596.08	601.431	557.757	557.757	3,841,351,549.29	10,418,853,978.45
3/13/21	539.244	607.072	522.942	596.235	4,596,011,006.49	11,136,976,179.43
3/12/21	549.816	562.454	515.493	539.216	4,017,236,782.97	10,071,394,489.56
3/11/21	546.697	562.515	532.016	549.783	4,102,967,092.18	10,268,232,112.84
3/10/21	545.03	566.942	519.54	546.84	3,942,104,354.98	10,212,830,870.57
3/9/21	529.013	546.526	524.488	545.026	2,777,424,541.69	10,178,599,523.78
3/8/21	516.182	528.997	502.263	528.997	2,792,447,504.25	9,878,874,484.62
3/7/21	501.229	517.914	500.798	516.174	2,256,359,239.57	9,638,804,979.86
3/6/21	498.914	505.065	484.02	501.213	2,326,475,342.75	9,358,988,072.59
3/5/21	506.816	506.816	474.87	498.99	3,088,964,787.76	9,317,016,324.76
3/4/21	523.49	537.863	495.018	506.873	3,715,844,937.4	9,463,725,918.95
3/3/21	517.037	554.685	512.716	523.579	3,715,621,943.68	9,775,181,205.04
3/2/21	500.843	548.091	494.749	517.014	4,725,184,970.42	9,652,202,398.4
3/1/21	459.956	506.007	458.764	500.951	3,643,964,253.22	9,351,791,705.27
2/28/21	483.719	485.221	436.743	459.914	4,580,690,977.18	8,585,347,124.76
2/27/21	484.582	501.275	475.108	483.745	3,648,759,169.02	9,029,808,023.39
2/26/21	497.307	506.299	460.484	484.512	5,217,285,975.62	9,043,635,803.25
2/25/21	527.034	555.287	496.913	496.913	4,752,439,090.46	9,274,644,867.97
2/24/21	513.56	555.816	498.777	527.041	5,749,984,570.05	9,836,460,295.5
2/23/21	630.236	630.452	417.316	513.187	8,300,802,305.01	9,577,401,196.88
2/22/21	707.528	708.534	545.15	630.35	7,444,078,950.64	11,763,612,360.49
2/21/21	681.87	735.333	668.637	707.592	5,369,155,548.31	13,204,647,699.54
2/20/21	720.706	748.772	637.6	682.182	6,495,825,727.11	12,729,826,473.75
2/19/21	706.006	740.16	684.864	720.822	5,251,329,015.63	13,450,266,335.8
2/18/21	716.665	727.399	692.52	705.988	4,289,327,501.12	13,172,893,629.56
2/17/21	707.303	726.067	678.719	716.698	8,767,701,436.98	13,372,124,884.59
2/16/21	712.141	743.406	672.881	707.292	10,739,148,110.63	13,196,026,329.21
2/15/21	723.892	767.51	622.752	712.431	15,323,317,080.94	13,291,473,358.3
2/14/21	663.949	744.558	652.937	724.016	14,673,194,770.75	13,506,911,307.48
2/13/21	577.553	664.975	546.241	663.679	10,843,656,789.71	12,380,565,473.7
2/12/21	529.597	578.1	514.346	577.604	7,486,531,852.74	10,774,002,569.66
2/11/21	494.867	538.841	491.187	529.737	6,776,342,961.85	9,880,598,331.36
2/10/21	513.447	532.659	471.522	494.968	7,763,853,778.57	9,231,659,484.59
2/9/21	483.685	516.547	475.286	513.533	7,367,014,753.67	9,577,394,355.31
2/8/21	445.078	485.831	437.064	483.704	6,169,936,503.09	9,020,758,455.37
2/7/21	457.594	462.783	430.315	445.17	5,588,458,731.24	8,301,841,440.09
2/6/21	446.501	488.399	445.192	457.636	7,376,227,691.92	8,533,876,884.84
2/5/21	420.795	447.775	419.26	446.459	4,151,940,175.34	8,324,987,770.23
2/4/21	444.898	453.889	414.031	420.82	4,820,122,970.86	7,846,481,886.38
2/3/21	430.15	448.136	430.15	444.846	4,916,862,939.58	8,294,141,265.23
2/2/21	414.033	434.132	411.078	430.151	4,782,082,013.52	8,019,775,253.36
2/1/21	399.76	442.406	390.41	414.02	5,447,738,735.85	7,718,642,898.19
1/31/21	415.047	416.17	391.739	399.77	3,699,019,612.12	7,452,675,943.78
1/30/21	407.465	417.193	392.941	414.942	5,032,998,554.91	7,735,063,020.1
1/29/21	414.438	427.212	392.324	423.595	6,673,473,466.51	7,895,852,853.49
1/28/21	378.051	397.863	372.315	391.798	5,833,018,233.907	7,302,877,862.952
1/27/21	428.026	428.344	371.102	378.03	6,484,712,951.635	7,046,051,937.99
1/26/21	433.729	437.962	415.118	428.044	5,549,601,373.521	7,977,981,619.993
1/25/21	440.046	464.223	432.68	433.802	5,168,935,996.142	8,084,874,484.476
1/24/21	431.463	448.733	424.002	440.103	3,869,930,797.461	8,201,974,858.114
1/23/21	441.274	443.83	420.108	431.505	4,073,070,097.125	8,041,324,999.744
1/22/21	419.467	450.027	396.023	441.526	5,739,209,371.423	8,227,606,128.754
1/21/21	499.282	499.282	407.829	419.585	6,318,951,662.032	7,818,389,430.854
1/20/21	510.814	517.611	474.035	499.324	6,103,579,197.273	9,303,844,372.565
1/19/21	510.402	547.087	503.823	511.072	6,415,459,720.762	9,522,295,191.57
1/18/21	478.811	513.731	470.642	510.415	4,495,156,814.398	9,509,547,494.032
1/17/21	490.968	495.134	463.639	478.77	4,635,690,837.546	8,919,517,290.652
1/16/21	492.502	513.432	475.658	490.982	6,303,545,654.893	9,146,582,882.221
1/15/21	526.476	533.647	457.603	492.59	7,258,747,673.699	9,176,015,950.308
1/14/21	495.806	537.531	485.844	526.33	7,008,145,988.441	9,804,061,420.804
1/13/21	450.387	499.657	438.046	495.785	6,997,508,554.978	9,222,024,027.137

Similar Coins