• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 234.88 -1.47 % 0.00872948 BTC
MARKET CAP
4.584 B
24H VOLUME
246.271 M
CIRC.SUPPLY
19.518 M
MAX SUPPLY
21 M
Rank16
1H 0.47 %
24H -1.47 %
7D 13.49 %
EXPLORER 1
2
3
4
5
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
9/28/23228.85244.462228.341239.188423,897,094.994,668,327,856.15
9/27/23214.244234.943213.766228.837402,387,281.514,466,090,127.15
9/26/23210.313215.138209.986214.232169,779,812.074,180,821,512.84
9/25/23204.76213.201203.349210.321143,589,850.224,104,286,182.47
9/24/23208.166209.813204.589204.771104,588,724.143,995,788,189.28
9/23/23207.829209.319207.042208.16294,613,505.924,061,763,153.86
9/22/23208.656209.806205.778207.825132,959,007.164,054,995,829.42
9/21/23215.493215.514206.59208.668170,527,080.94,071,272,886.11
9/20/23219.092220.764212.284215.497219,665,6684,204,320,029.99
9/19/23217.435221.963215.485219.087191,290,308.094,274,157,206.86
9/18/23209.815224.279208.832217.424269,553,562.734,241,501,437.64
9/17/23215.146215.146206.616209.763157,999,941.54,091,877,662.39
9/16/23217.23222.792213.533215.167192,483,370.714,197,104,790.85
9/15/23207.896219.927206.877217.236322,686,772.634,237,266,512.23
9/14/23199.876209.807199.266207.906243,097,949.574,055,073,997.42
9/13/23198.818203.044196.749199.875240,819,278.23,898,237,167.54
9/12/23183.914208.527183.914198.824342,890,548.673,877,581,000.17
9/11/23190.574191.255181.379183.91165,103,031.233,586,505,114.01
9/10/23193.112193.112187.246190.58132,343,527.23,716,427,782.57
9/9/23193.106195.447191.253193.10893,793,586.713,765,556,502.04
9/8/23193.362196.595191.218193.106155,951,873.313,765,330,147.71
9/7/23193.06194.138190.349193.343120,002,022.483,769,783,646.6
9/6/23192.035194.938190.752193.056119,644,090.293,764,006,493.45
9/5/23193.558194.382189.678192.022129,307,973.013,743,694,347.11
9/4/23196.288198.637190.909193.569157,433,174.873,773,677,621.63
9/3/23195.147197.59192.001196.304136,468,818.813,826,841,866.49
9/2/23199.637201.044191.98195.105162,289,264.473,803,294,816.55
9/1/23207.492210.393198.599199.633208,560,401.33,891,386,246.53
8/31/23215.951222.158204.279207.488358,274,719.854,044,316,819.11
8/30/23224.327225.122212.383215.936281,864,292.214,208,805,983.08
8/29/23190.416227.035189.11224.177473,894,980.484,369,228,652.21
8/28/23198.006198.006188.472190.413154,008,889.763,710,942,590.88
8/27/23190.149200.032190.071198.011133,931,468.493,858,864,912.83
8/26/23192.052192.052189.129190.15189,396,995.763,705,499,507.57
8/25/23194.444194.444188.981192.052139,896,933.213,742,379,987.33
8/24/23193.672194.518189.066194.461137,341,529.273,789,148,508.07
8/23/23184.743195.924184.714193.662173,286,458.53,773,381,255.78
8/22/23186.055187.075180.68184.739150,252,024.613,599,346,309.42
8/21/23188.903193.613183.706186.077181,788,057.623,625,241,139.07
8/20/23186.967190.461186.912188.917147,977,613.663,680,403,925.96
8/19/23187.294191.256185.35186.967186,899,193.123,642,237,933.73
8/18/23184.42189.014179.556187.284270,514,216.823,648,256,784.87
8/17/23207.946210.677173.429184.454397,195,864.363,592,953,784.82
8/16/23228.556230.664204.439207.951310,736,141.324,050,471,008
8/15/23230.125236.582228.491228.548311,130,308.34,451,492,504.76
8/14/23228.344230.729226.291230.13146,707,563.24,482,099,245.17
8/13/23228.578230.767226.152228.348130,752,323.964,447,189,830.13
8/12/23228.995230.569227.744228.576111,690,004.864,451,417,050.85
8/11/23232.003232.649227.551228.989182,824,624.174,459,252,125.25
8/10/23238.333239.743230.946231.998267,558,366.484,517,628,384.6
8/9/23239.443239.443234.917238.326578,838,605.394,640,670,047.36
8/8/23237.729248.294235.1239.698452,286,435.664,667,165,374.75
8/7/23222.561242.285219.273237.739716,073,058.674,628,824,766.87
8/6/23226.71227.895221.962222.563136,600,536.924,333,112,201.32
8/5/23227.173228.039223.522226.712155,052,134.864,413,676,701.2
8/4/23225.392229.179222.112227.185218,453,672.564,422,674,781.85
8/3/23228.979231.135224.845225.41225,984,833.034,387,936,054.48
8/2/23244.755245.918226.37228.948310,823,026.914,456,599,454.58
8/1/23248.186248.429239.875244.766255,860,409.884,764,328,889.85
7/31/23252.837258.303247.898248.185343,798,442.684,830,673,954.98
7/30/23242.056254.766241.331252.835399,871,335.824,920,958,577.65
7/29/23241.715242.225239.247242.059134,092,120.284,710,964,923.52
7/28/23244.7245.081241.72241.778133,161,5724,705,273,497.05
7/27/23241.868249.281241.311244.66223,970,5404,761,152,970.58
7/26/23237.519243.796234.398241.863241,690,653.974,706,488,342.94
7/26/23237.519243.796234.398241.863241,690,653.974,706,488,342.94
7/25/23238.618238.618233.003237.521201,128,777.574,621,800,299.13
7/25/23238.618238.618233.003237.521201,128,777.574,621,800,299.13
7/24/23249.645252.705236.58238.616270,198,821.844,642,900,496.16
7/24/23249.645252.705236.58238.616270,198,821.844,642,900,496.16
7/23/23239.28254.085238.891249.658294,423,443.574,857,537,824.46
7/23/23239.28254.085238.891249.658294,423,443.574,857,537,824.46
7/22/23246.222247.591238.673239.246162,239,993.334,654,704,148.34
7/22/23246.222247.591238.673239.246162,239,993.334,654,704,148.34
7/21/23244.061247.981242.167246.221193,465,961.464,790,211,870.64
7/21/23244.061247.981242.167246.221193,465,961.464,790,211,870.64
7/20/23244.354247.335241.184244.064310,023,091.374,748,027,798.13
7/20/23244.354247.335241.184244.064310,023,091.374,748,027,798.13
7/19/23244.323250.969241.815244.369303,356,781.074,753,750,461.9
7/19/23244.323250.969241.815244.369303,356,781.074,753,750,461.9
7/18/23242.366247.24232.762244.376409,074,430.754,753,669,936.25
7/18/23242.366247.24232.762244.376409,074,430.754,753,669,936.25
7/17/23249.938254.013236.718242.37353,367,690.354,714,405,780.7
7/17/23249.938254.013236.718242.37353,367,690.354,714,405,780.7
7/16/23253.382260.344249.875249.921379,661,094.424,861,097,723.25
7/15/23264.36264.36248.289253.333365,742,268.044,927,234,915.39
7/14/23274.289277.325257.553264.395579,193,830.015,142,165,249.52
7/13/23282.494287.499270.328274.305872,446,208.465,334,673,721.34
7/12/23274.03289.492273.266282.501644,274,213.815,493,837,004.59
7/11/23274.597276.859271.441274.031334,511,105.875,328,798,086.33

Similar Coins