Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 742.93 + 9.896 % 0.01177376 BTC
MARKET CAP
13.898 B
24H VOLUME
4.147 B
CIRC.SUPPLY
18.707 M
MAX SUPPLY
21 M
Rank12
1H -0.23 %
24H 9.90 %
7D 12.88 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/21694.905698.585657.99674.7862,934,933,651.6512,622,846,875.22
4/11/21676.878718.593675.523696.6083,830,293,616.1813,030,518,062.53
4/10/21635.458685.509630.327673.9583,288,833,579.6512,606,153,199.91
4/9/21647.592651.72630.773635.7072,599,328,081.1911,889,987,870.79
4/8/21619.054647.647613.772647.5643,400,288,881.3912,111,201,378.02
4/7/21667.357697.188601.891618.5986,575,528,211.3311,568,922,628.11
4/6/21649.079677.27626.132667.7495,604,369,782.712,487,536,745.81
4/5/21566.64648.561562.162648.5614,920,959,551.3112,128,029,747.09
4/4/21536.574568.291532.048566.5132,212,661,583.9410,593,146,374.15
4/3/21585.656598.507536.676536.6793,188,458,791.710,034,797,523.36
4/2/21561.59602.217551.833585.7073,469,842,740.2110,950,969,189.97
4/1/21543.257563.753533.947561.6583,271,470,706.0610,500,685,120.59
3/31/21527.766546.301509.533543.2383,098,623,014.6810,155,760,793.2
3/30/21520.62537.111514.731527.6982,059,097,801.059,864,754,372.55
3/29/21500.934525.893496.183520.6362,112,034,391.269,732,294,223.98
3/28/21503.659508.33494.22501.0041,929,011,9149,364,900,285.32
3/27/21509.018512.13490.591503.6591,806,636,009.479,414,081,738.08
3/26/21478.211510.248475.37509.0152,244,829,964.539,513,727,967.22
3/25/21480.024485.108460.624478.2922,428,634,156.958,939,090,246.71
3/24/21516.173532.384461.579480.1232,544,422,047.688,972,856,587.94
3/23/21513.408536.7511.603516.2532,812,731,004.549,647,665,659.54
3/22/21526.603540.37512.02513.3392,541,092,748.479,592,725,699.65
3/21/21539.122546.209518.13526.5611,943,933,987.369,839,336,807.46
3/20/21535.082553.535532.941539.1382,007,491,932.5910,073,829,877.36
3/19/21529.705550.227519.775535.1412,257,159,269.939,998,612,787.7
3/18/21540.874546.605525.387529.7572,482,168,467.529,897,483,382.25
3/17/21528.192540.846513.754540.8462,658,649,337.8110,104,200,902.6
3/16/21523.895537.975505.474528.1643,487,143,846.049,866,826,422.12
3/15/21557.575567.667519.753523.9353,867,342,609.399,787,349,615.5
3/14/21596.08601.431557.757557.7573,841,351,549.2910,418,853,978.45
3/13/21539.244607.072522.942596.2354,596,011,006.4911,136,976,179.43
3/12/21549.816562.454515.493539.2164,017,236,782.9710,071,394,489.56
3/11/21546.697562.515532.016549.7834,102,967,092.1810,268,232,112.84
3/10/21545.03566.942519.54546.843,942,104,354.9810,212,830,870.57
3/9/21529.013546.526524.488545.0262,777,424,541.6910,178,599,523.78
3/8/21516.182528.997502.263528.9972,792,447,504.259,878,874,484.62
3/7/21501.229517.914500.798516.1742,256,359,239.579,638,804,979.86
3/6/21498.914505.065484.02501.2132,326,475,342.759,358,988,072.59
3/5/21506.816506.816474.87498.993,088,964,787.769,317,016,324.76
3/4/21523.49537.863495.018506.8733,715,844,937.49,463,725,918.95
3/3/21517.037554.685512.716523.5793,715,621,943.689,775,181,205.04
3/2/21500.843548.091494.749517.0144,725,184,970.429,652,202,398.4
3/1/21459.956506.007458.764500.9513,643,964,253.229,351,791,705.27
2/28/21483.719485.221436.743459.9144,580,690,977.188,585,347,124.76
2/27/21484.582501.275475.108483.7453,648,759,169.029,029,808,023.39
2/26/21497.307506.299460.484484.5125,217,285,975.629,043,635,803.25
2/25/21527.034555.287496.913496.9134,752,439,090.469,274,644,867.97
2/24/21513.56555.816498.777527.0415,749,984,570.059,836,460,295.5
2/23/21630.236630.452417.316513.1878,300,802,305.019,577,401,196.88
2/22/21707.528708.534545.15630.357,444,078,950.6411,763,612,360.49
2/21/21681.87735.333668.637707.5925,369,155,548.3113,204,647,699.54
2/20/21720.706748.772637.6682.1826,495,825,727.1112,729,826,473.75
2/19/21706.006740.16684.864720.8225,251,329,015.6313,450,266,335.8
2/18/21716.665727.399692.52705.9884,289,327,501.1213,172,893,629.56
2/17/21707.303726.067678.719716.6988,767,701,436.9813,372,124,884.59
2/16/21712.141743.406672.881707.29210,739,148,110.6313,196,026,329.21
2/15/21723.892767.51622.752712.43115,323,317,080.9413,291,473,358.3
2/14/21663.949744.558652.937724.01614,673,194,770.7513,506,911,307.48
2/13/21577.553664.975546.241663.67910,843,656,789.7112,380,565,473.7
2/12/21529.597578.1514.346577.6047,486,531,852.7410,774,002,569.66
2/11/21494.867538.841491.187529.7376,776,342,961.859,880,598,331.36
2/10/21513.447532.659471.522494.9687,763,853,778.579,231,659,484.59
2/9/21483.685516.547475.286513.5337,367,014,753.679,577,394,355.31
2/8/21445.078485.831437.064483.7046,169,936,503.099,020,758,455.37
2/7/21457.594462.783430.315445.175,588,458,731.248,301,841,440.09
2/6/21446.501488.399445.192457.6367,376,227,691.928,533,876,884.84
2/5/21420.795447.775419.26446.4594,151,940,175.348,324,987,770.23
2/4/21444.898453.889414.031420.824,820,122,970.867,846,481,886.38
2/3/21430.15448.136430.15444.8464,916,862,939.588,294,141,265.23
2/2/21414.033434.132411.078430.1514,782,082,013.528,019,775,253.36
2/1/21399.76442.406390.41414.025,447,738,735.857,718,642,898.19
1/31/21415.047416.17391.739399.773,699,019,612.127,452,675,943.78
1/30/21407.465417.193392.941414.9425,032,998,554.917,735,063,020.1
1/29/21414.438427.212392.324423.5956,673,473,466.517,895,852,853.49
1/28/21378.051397.863372.315391.7985,833,018,233.9077,302,877,862.952
1/27/21428.026428.344371.102378.036,484,712,951.6357,046,051,937.99
1/26/21433.729437.962415.118428.0445,549,601,373.5217,977,981,619.993
1/25/21440.046464.223432.68433.8025,168,935,996.1428,084,874,484.476
1/24/21431.463448.733424.002440.1033,869,930,797.4618,201,974,858.114
1/23/21441.274443.83420.108431.5054,073,070,097.1258,041,324,999.744
1/22/21419.467450.027396.023441.5265,739,209,371.4238,227,606,128.754
1/21/21499.282499.282407.829419.5856,318,951,662.0327,818,389,430.854
1/20/21510.814517.611474.035499.3246,103,579,197.2739,303,844,372.565
1/19/21510.402547.087503.823511.0726,415,459,720.7629,522,295,191.57
1/18/21478.811513.731470.642510.4154,495,156,814.3989,509,547,494.032
1/17/21490.968495.134463.639478.774,635,690,837.5468,919,517,290.652
1/16/21492.502513.432475.658490.9826,303,545,654.8939,146,582,882.221
1/15/21526.476533.647457.603492.597,258,747,673.6999,176,015,950.308
1/14/21495.806537.531485.844526.337,008,145,988.4419,804,061,420.804
1/13/21450.387499.657438.046495.7856,997,508,554.9789,222,024,027.137