• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Bitcoin Cash (BCH) historical data and Live price

bitcoin-cash

Bitcoin Cash

BCH
$ 124.09 -2.075 % 0.00445812 BTC
MARKET CAP
2.401 B
24H VOLUME
208.888 M
CIRC.SUPPLY
19.346 M
MAX SUPPLY
21 M
Rank27
1H 0.74 %
24H -2.08 %
7D -6.32 %
EXPLORER 1
2
3
4
5
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
3/23/23126.234131.04125.124128.813195,367,901.782,491,862,555.38
3/22/23134.457134.457124.208126.236216,060,191.652,441,915,330.24
3/21/23130.615134.474126.687134.462211,002,763.12,600,913,673.45
3/20/23136.109138.401130.375130.604213,053,042.052,526,173,507.98
3/19/23131.292137.095131.292136.126198,906,416.172,632,869,764.53
3/18/23135.6137.94131.168131.31192,852,7392,539,603,658.78
3/17/23126.143135.724125.455135.602204,223,179.812,622,496,122.8
3/16/23123.522126.843122.981126.141189,331,326.112,439,411,721.11
3/15/23131.4133.866122.706123.48217,563,687.572,387,839,802.25
3/14/23127.03135.981126.323131.379261,083,217.172,540,492,439.78
3/13/23121.011128.403120.098127.042240,270,536.52,456,508,597.88
3/12/23114.302121.348113.075121.018189,202,751.562,339,946,136.25
3/11/23111.69115.271109.077114.33221,368,661.072,210,506,280.34
3/10/23110.163111.906105.849111.695214,896,350.322,159,465,293.51
3/9/23116.593118.172107.984110.161188,052,799.292,129,696,253.14
3/8/23122.159122.505116.057116.58179,237,916.042,253,706,617.74
3/7/23124.189125.571120.778122.158157,880,548.662,361,444,046.98
3/6/23124.042124.705122.554124.197168,642,334.112,400,727,605.7
3/5/23124.4126.192123.682124.039154,233,889.692,397,569,421.35
3/4/23126.109126.893122.964124.415155,554,694.72,404,721,922.23
3/3/23131.736131.807122.926126.124209,408,773.722,437,641,826.49
3/2/23134.233134.602130.391131.717188,615,408.942,545,631,660.95
3/1/23131.942135.515131.85134.24183,285,052.922,594,271,515.54
2/28/23135.138135.176131.122131.937190,165,456.132,549,657,537.26
2/27/23136.257137.958133.923135.129204,642,631.082,611,199,653.34
2/26/23133.221137.23132.506136.256200,257,984.522,632,884,398.77
2/25/23132.826134.926130.36133.213214,694,692.672,573,958,820.43
2/24/23138.901139.434131.144132.812228,991,181.532,566,054,703.8
2/23/23141.887143.569138.137138.911222,393,0012,683,775,248.04
2/22/23145.227145.445137.594141.883250,108,635.572,741,060,120.99
2/21/23144.637152.713143.771145.243398,335,316.932,805,847,078.7
2/20/23136.017148.126134.553144.541327,748,034.862,792,159,049.29
2/19/23136.165140.156135.052135.966240,426,539.112,626,363,441.79
2/18/23133.471137.985133.448136.16206,167,566.12,629,997,026
2/17/23128.028134.204127.867133.479225,368,492.742,578,087,264.82
2/16/23134.566135.597127.943128.014231,794,695.332,472,406,317.98
2/15/23126.718134.809125.297134.574226,653,098.692,598,994,688.59
2/14/23123.865126.952123.616126.732192,113,582.972,447,432,253.43
2/13/23122.891124.558120.567123.858225,101,293.32,391,825,006.25
2/12/23124.768126.451122.464122.9174,302,815.452,373,224,116.65
2/11/23124.693125.28123.621124.765189,062,239.872,409,108,969.78
2/10/23126.433129.662124.554124.682224,126,508.952,407,401,534.26
2/9/23131.514132.323124.374126.427289,805,876.712,440,985,492.09
2/8/23135.957136.51130.417131.495207,253,748.072,538,719,851.43
2/7/23131.598136.354131.497135.969199,061,198.362,624,979,175.9
2/6/23134.454134.937131.001131.603117,258,316.732,540,562,791.41
2/5/23138.273138.294133.276134.463160,929,293.542,595,658,645.53
2/4/23137.886139.814136.664138.272151,670,335.232,669,075,301.86
2/3/23136.645139.354136.645137.9172,264,477.692,661,749,142.15
2/2/23136.283142.757136.104136.686224,622,868.632,638,206,788.44
2/1/23133.371136.634130.313136.292182,482,656.622,630,466,117.13
1/31/23130.91135.489130.832133.397186,997,808.032,574,471,862.46
1/30/23136.716136.716128.472130.906203,674,675.772,526,276,201.62
1/29/23132.63137.993132.169136.72208,860,843.612,638,359,110.94
1/28/23134.924135.57131.821132.632168,595,110.832,559,338,635.21
1/27/23134.015136.073132.424134.915191,933,573.452,603,275,543.12
1/26/23131.864134.579130.281134.019226,363,781.052,585,870,412.9
1/25/23128.317133.882126.007131.894197,388,002.522,544,730,394.15
1/24/23133.372136.7127.38128.296216,925,421.622,475,208,192.24
1/23/23128.627137.05128.56133.398248,410,473.252,573,523,812.09
1/22/23128.221132.227127.643128.634205,987,417.712,481,506,141.48
1/21/23127.927133.288126.764128.223251,243,206.772,473,442,586.16
1/20/23121.662127.908120.56127.908183,173,885.762,467,245,761.86
1/19/23119.082122.222118.958121.668173,405,717.372,346,787,171.76
1/18/23122.808126.683117.693119.094239,576,876.752,297,037,202.61
1/17/23123.961125.166122.334122.804182,486,972.22,368,487,554.73
1/16/23124.906126.853120.821123.951229,264,591.882,390,487,176.42
1/15/23125.944126.733121.977124.909223,512,411.082,408,840,588.42
1/14/23124.348130.498122.84125.949301,481,037.882,428,773,823.59
1/13/23119.712126.686118.217124.351267,055,370.622,397,864,256.7
1/12/23110.87123.868108.16119.71335,419,197.282,308,279,653.78
1/11/23107.455109.758105.691109.752151,126,032.822,116,144,561.64
1/10/23107.096108.614106.03107.46162,339,915.592,071,848,733.23
1/9/23103.442107.608103.442107.111196,600,228.392,065,032,626.77
1/8/23101.508103.424101.068103.424115,698,169.571,993,846,187.53
1/7/23101.624102.093101.412101.518106,519,970.121,957,022,749.34
1/6/23101.084101.76598.446101.627147,863,089.911,959,017,453.75
1/5/23101.487103.261100.993101.085139,283,849.291,948,476,073.9
1/4/2399.648102.29599.584101.483147,986,336.041,956,058,199.78
1/3/2399.301100.32798.94899.649110,701,275.471,920,625,375.18
1/2/2396.953100.17595.87399.31114,241,757.161,914,010,051.05
1/1/2397.07497.47896.47296.95577,861,035.31,868,535,141.96
12/31/2296.64998.28996.52897.07299,844,577.131,870,702,164.19
12/30/2298.40798.4595.7396.646147,217,395.191,862,405,819.02
12/29/2299.168100.1697.7198.401117,365,941.741,896,125,402.2
12/28/22101.703102.42798.95999.177121,739,372.11,910,993,754.45
12/27/22103.383103.59101.521101.69199,717,575.361,959,353,846.32
12/26/22101.354103.425100.999103.38494,382,578.261,991,874,792.69
12/25/22101.809102.00699.954101.35289,486,064.891,952,616,106.12
12/24/22101.954102.639101.731101.80668,743,900.041,961,293,713.2

Similar Coins