Bitcoin Cats (1CAT) historical data and Live price

bitcoin-cats

Bitcoin Cats

1CAT
$ 0.004515 -3.762 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
10.721 M
CIRC.SUPPLY
0
MAX SUPPLY
5 B
Rank2,662
1H -0.73 %
24H -3.76 %
7D -0.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.0050.0050.0040.0059,850,837.250
5/22/240.0050.0050.0050.0058,765,962.10
5/21/240.0050.0050.0050.00510,582,309.850
5/20/240.0040.0050.0040.0057,575,057.250
5/19/240.0040.0040.0040.0045,970,248.540
5/18/240.0040.0040.0040.0046,954,237.170
5/17/240.0040.0050.0040.0048,103,662.190
5/16/240.0040.0040.0040.0048,826,980.970
5/15/240.0040.0040.0040.0047,841,530.610
5/14/240.0040.0040.0040.0047,949,515.790
5/13/240.0040.0050.0040.0048,575,733.070
5/12/240.0040.0050.0040.0045,794,795.270
5/11/240.0040.0040.0040.0046,922,493.140
5/10/240.0050.0050.0040.0047,728,128.710