- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin Cats (1CAT) historical data and Live price
Bitcoin Cats
1CAT$ 0.003834 + 6.568 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
8.13 M
8.13 M
CIRC.SUPPLY
0
0
MAX SUPPLY
5 B
5 B
Rank2,606
1H 0.81 %
24H 6.57 %
7D 50.64 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 8,472,734.2 | 0 |
| 7/25/24 | 0.004 | 0.004 | 0.003 | 0.003 | 11,278,619.11 | 0 |
| 7/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 11,951,985.92 | 0 |
| 7/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 12,110,764.92 | 0 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,660,278.94 | 0 |
| 7/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6,982,090.12 | 0 |
| 7/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 7,115,273.72 | 0 |
| 7/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 7,949,270.55 | 0 |
| 7/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 7,513,838.37 | 0 |
| 7/17/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8,166,419.84 | 0 |
| 7/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 8,727,725.26 | 0 |
| 7/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 7,838,180.4 | 0 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,781,725.74 | 0 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,351,080.97 | 0 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,412,797.3 | 0 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,211,680.48 | 0 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,055,683.34 | 0 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,802,663.49 | 0 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,839,886.26 | 0 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,487,451.78 | 0 |
| 7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,733,205.81 | 0 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,046,764.63 | 0 |
| 7/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8,750,332.65 | 0 |
| 7/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,390,662.22 | 0 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,931,217.63 | 0 |
| 7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,130,725.21 | 0 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,873,115.18 | 0 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,387,846.74 | 0 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,484,362.7 | 0 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,351,829.81 | 0 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,216,454 | 0 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,748,621.14 | 0 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,730,401.84 | 0 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,523,902.94 | 0 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,557,381.97 | 0 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,843,376.16 | 0 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,867,850.62 | 0 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,249,432.79 | 0 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,795,588.62 | 0 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,041,135.53 | 0 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,017,802.57 | 0 |
| 6/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 7,374,008.17 | 0 |
| 6/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 8,040,416.87 | 0 |
| 6/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,694,930.56 | 0 |
| 6/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,087,503.19 | 0 |
| 6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,615,419.59 | 0 |
| 6/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,539,000.7 | 0 |
| 6/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,570,259.84 | 0 |
| 6/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,102,788.78 | 0 |
| 6/7/24 | 0.005 | 0.005 | 0.004 | 0.004 | 10,588,665.16 | 0 |
| 6/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,025,116.1 | 0 |
| 6/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,987,946.94 | 0 |
| 6/4/24 | 0.005 | 0.005 | 0.004 | 0.005 | 9,301,004.54 | 0 |
| 6/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,918,332.71 | 0 |
| 6/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7,295,453.22 | 0 |
| 6/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 6,945,733.28 | 0 |
| 5/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,632,543.46 | 0 |
| 5/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,693,737.05 | 0 |
| 5/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,990,256.44 | 0 |
| 5/28/24 | 0.005 | 0.006 | 0.005 | 0.005 | 10,212,575.38 | 0 |
| 5/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,592,221.84 | 0 |
| 5/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7,412,089.9 | 0 |
| 5/25/24 | 0.005 | 0.005 | 0.004 | 0.005 | 7,107,756.81 | 0 |
| 5/24/24 | 0.005 | 0.005 | 0.004 | 0.005 | 9,786,783.44 | 0 |
| 5/23/24 | 0.005 | 0.005 | 0.004 | 0.005 | 9,850,837.25 | 0 |
| 5/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,765,962.1 | 0 |
| 5/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,582,309.85 | 0 |
| 5/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 7,575,057.25 | 0 |
| 5/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,970,248.54 | 0 |
| 5/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,954,237.17 | 0 |
| 5/17/24 | 0.004 | 0.005 | 0.004 | 0.004 | 8,103,662.19 | 0 |
| 5/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,826,980.97 | 0 |
| 5/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,841,530.61 | 0 |
| 5/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,949,515.79 | 0 |
| 5/13/24 | 0.004 | 0.005 | 0.004 | 0.004 | 8,575,733.07 | 0 |
| 5/12/24 | 0.004 | 0.005 | 0.004 | 0.004 | 5,794,795.27 | 0 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,922,493.14 | 0 |
| 5/10/24 | 0.005 | 0.005 | 0.004 | 0.004 | 7,728,128.71 | 0 |
