Bitcoin Classic (BXC) historical data and Live price

bitcoin-classic

Bitcoin Classic

BXC
$ 20.30 -19.89 % 0.00029163 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,902
1H -2.31 %
24H -19.89 %
7D -24.40 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2480.23785.2975.49979.78100
5/4/2473.9481.03371.19980.23700
5/3/2475.47675.99558.40373.9400
5/2/2493.066109.96475.42875.47600
5/1/246,603.2576,603.25766.28493.06600
4/30/246,603.2576,603.2576,603.2576,603.25700
4/29/246,544.1246,603.2576,544.1246,603.25700
4/28/246,544.1246,544.1246,544.1246,544.12400
4/27/246,544.1246,544.1246,544.1246,544.12400
4/26/246,544.1246,544.1246,544.1246,544.12400
4/25/246,544.1246,544.1246,544.1246,544.12400
4/24/246,603.2576,603.2576,544.1246,544.12400
4/23/246,503.9466,603.2576,503.9466,603.257397.530
4/22/246,514.9176,514.9176,482.7246,503.94600
4/21/246,412.366,539.3546,412.366,514.9172,208.690
4/20/246,412.366,412.366,412.366,412.3600
4/19/246,412.366,412.366,412.366,412.3600
4/18/246,412.366,412.366,412.366,412.3600
4/17/246,300.3976,412.366,300.3976,412.3600
4/16/246,463.8616,463.8616,300.3976,300.3970.560
4/15/246,454.6366,475.3766,454.6366,463.86100
4/14/246,689.166,689.166,453.0886,454.636741.250
4/13/246,807.5746,810.7426,680.4236,689.16678.090
4/12/246,937.1136,937.1136,800.246,807.574712.40
4/11/246,808.0026,937.1136,807.2496,937.11300
4/10/247,189.0077,189.0076,808.0026,808.0022,914.490
4/9/247,187.6217,193.6147,187.6217,189.00700
4/8/246,971.287,187.6216,921.0547,187.6211,430.240
4/7/246,834.1317,011.6076,834.1316,971.283,393.30
4/6/246,775.0096,834.1316,712.2086,834.13111.060
4/5/246,561.3636,775.0096,561.3636,775.009608.130
4/4/246,614.7866,614.7866,561.3636,561.3632.360
4/3/246,564.236,614.7866,553.416,614.7861,401.540
4/2/246,988.2826,988.2826,563.6416,564.231,194.290
4/1/246,980.786,988.2826,713.8896,988.28200
3/31/246,966.8167,008.0486,701.6716,980.782,577.830
3/30/246,525.376,968.9436,525.376,966.8161,199.650
3/29/246,264.8596,525.376,264.8596,525.3700
3/28/246,974.0576,974.0576,264.8596,264.85900
3/27/247,110.3287,110.3286,974.0576,974.0572.50
3/26/245,473.6427,110.3285,473.6427,110.3280.360
3/25/246,448.5056,540.7755,473.6425,473.64200
3/24/246,351.8846,448.5055,473.6426,448.5051,250.850
3/23/245,521.836,600.7095,521.836,351.88400
3/22/245,473.6766,351.8845,473.6425,521.8300
3/21/245,473.6436,388.245,473.6425,473.6761,746.130
3/20/245,489.1515,610.0415,473.6435,473.64337.320
3/19/246,787.2046,787.2045,447.5315,489.151716.410
3/18/246,824.9676,911.586,787.2046,787.204287,615,156.980
3/17/246,849.6896,849.6896,600.7086,824.967402,166,404.610
3/16/246,790.9246,920.4546,790.9226,849.689278,946,453.330
3/15/247,218.8177,218.8186,790.9156,790.92411,326.440
3/14/247,321.0317,321.9416,404.4797,218.81769,145,834.90
3/13/247,107.367,667.1277,106.6147,321.0315,200.70
3/12/247,293.0277,293.0277,049.6077,107.36259,260,052.270
3/11/246,979.1757,295.0996,979.167,293.027449,163,330.720
3/10/246,857.6516,998.2496,857.6516,979.17512,944.610
3/9/246,908.3096,908.3116,857.656,857.651331,159,888.80
3/8/246,793.8996,908.3156,766.6026,908.30986,831.480
3/7/246,647.2526,854.0646,647.2496,793.89975,303.990
3/6/246,957.9476,957.9546,496.9496,647.252287,667,858.560
3/5/246,865.8616,967.1556,717.6896,957.947404,250,778.790
3/4/246,400.786,885.8046,400.786,865.861174,553,459.770
3/3/246,268.2196,473.036,243.6466,400.78109,444,907.360
3/2/246,332.6576,332.6586,195.9546,268.21921,587.210
3/1/246,182.1836,417.7156,182.1836,332.65757,051,960.30
2/29/246,101.2456,423.5086,101.2456,182.1834,758,574.950
2/28/245,751.5146,626.0525,751.5146,101.24510,328,387.880
2/27/245,510.9685,863.835,510.9675,751.51414,993,876.410
2/26/245,204.0415,520.7925,159.0755,510.96816,508,626.30
2/25/245,165.6555,277.9545,165.6535,204.0417,537,935.010
2/24/245,086.4425,165.6565,073.0485,165.65521,547.490
2/23/245,225.5145,225.5145,086.4425,086.442586,522.410
2/22/245,145.8495,250.1485,145.8495,225.51423,150.650
2/21/245,290.245,290.245,094.2895,145.84916,339.840
2/20/245,286.9355,304.7395,217.3495,290.24641,295.670
2/19/245,266.7275,339.1475,255.7095,286.93510,470.580
2/18/245,152.2915,266.7275,152.2315,266.727609,599.860
2/17/245,227.6625,230.8655,145.8415,152.291794,812.180
2/16/245,223.6925,240.8645,223.6925,227.6621,393,919.970
2/15/245,127.7465,232.4045,127.7465,223.692612,444.540
2/14/244,932.4555,162.5424,913.45,127.746310,534.390
2/13/245,015.4015,018.4524,870.6154,932.455332,747.80
2/12/244,828.0585,022.4164,782.3635,015.401225,710.470
2/11/244,828.284,862.614,795.6494,828.058380,501.870
2/10/244,704.0644,828.284,697.9674,828.28333,469.30
2/9/244,559.3564,806.0144,559.3564,704.064265,160.810
2/8/244,431.2864,610.2454,431.2864,559.356222,850.060
2/7/244,356.8154,488.4944,305.1014,431.286240,849.460
2/6/244,283.3074,356.8154,282.6884,356.815168,079.90