- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin Classic (BXC) historical data and Live price
Bitcoin Classic
BXC$ 83.52 + 11.953 % 
0.00130792 BTC
0.00130792 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,855
1H -1.78 %
24H 11.95 %
7D -98.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 73.94 | 81.033 | 71.199 | 80.237 | 0 | 0 |
| 5/3/24 | 75.476 | 75.995 | 58.403 | 73.94 | 0 | 0 |
| 5/2/24 | 93.066 | 109.964 | 75.428 | 75.476 | 0 | 0 |
| 5/1/24 | 6,603.257 | 6,603.257 | 66.284 | 93.066 | 0 | 0 |
| 4/30/24 | 6,603.257 | 6,603.257 | 6,603.257 | 6,603.257 | 0 | 0 |
| 4/29/24 | 6,544.124 | 6,603.257 | 6,544.124 | 6,603.257 | 0 | 0 |
| 4/28/24 | 6,544.124 | 6,544.124 | 6,544.124 | 6,544.124 | 0 | 0 |
| 4/27/24 | 6,544.124 | 6,544.124 | 6,544.124 | 6,544.124 | 0 | 0 |
| 4/26/24 | 6,544.124 | 6,544.124 | 6,544.124 | 6,544.124 | 0 | 0 |
| 4/25/24 | 6,544.124 | 6,544.124 | 6,544.124 | 6,544.124 | 0 | 0 |
| 4/24/24 | 6,603.257 | 6,603.257 | 6,544.124 | 6,544.124 | 0 | 0 |
| 4/23/24 | 6,503.946 | 6,603.257 | 6,503.946 | 6,603.257 | 397.53 | 0 |
| 4/22/24 | 6,514.917 | 6,514.917 | 6,482.724 | 6,503.946 | 0 | 0 |
| 4/21/24 | 6,412.36 | 6,539.354 | 6,412.36 | 6,514.917 | 2,208.69 | 0 |
| 4/20/24 | 6,412.36 | 6,412.36 | 6,412.36 | 6,412.36 | 0 | 0 |
| 4/19/24 | 6,412.36 | 6,412.36 | 6,412.36 | 6,412.36 | 0 | 0 |
| 4/18/24 | 6,412.36 | 6,412.36 | 6,412.36 | 6,412.36 | 0 | 0 |
| 4/17/24 | 6,300.397 | 6,412.36 | 6,300.397 | 6,412.36 | 0 | 0 |
| 4/16/24 | 6,463.861 | 6,463.861 | 6,300.397 | 6,300.397 | 0.56 | 0 |
| 4/15/24 | 6,454.636 | 6,475.376 | 6,454.636 | 6,463.861 | 0 | 0 |
| 4/14/24 | 6,689.16 | 6,689.16 | 6,453.088 | 6,454.636 | 741.25 | 0 |
| 4/13/24 | 6,807.574 | 6,810.742 | 6,680.423 | 6,689.16 | 678.09 | 0 |
| 4/12/24 | 6,937.113 | 6,937.113 | 6,800.24 | 6,807.574 | 712.4 | 0 |
| 4/11/24 | 6,808.002 | 6,937.113 | 6,807.249 | 6,937.113 | 0 | 0 |
| 4/10/24 | 7,189.007 | 7,189.007 | 6,808.002 | 6,808.002 | 2,914.49 | 0 |
| 4/9/24 | 7,187.621 | 7,193.614 | 7,187.621 | 7,189.007 | 0 | 0 |
| 4/8/24 | 6,971.28 | 7,187.621 | 6,921.054 | 7,187.621 | 1,430.24 | 0 |
| 4/7/24 | 6,834.131 | 7,011.607 | 6,834.131 | 6,971.28 | 3,393.3 | 0 |
| 4/6/24 | 6,775.009 | 6,834.131 | 6,712.208 | 6,834.131 | 11.06 | 0 |
| 4/5/24 | 6,561.363 | 6,775.009 | 6,561.363 | 6,775.009 | 608.13 | 0 |
| 4/4/24 | 6,614.786 | 6,614.786 | 6,561.363 | 6,561.363 | 2.36 | 0 |
| 4/3/24 | 6,564.23 | 6,614.786 | 6,553.41 | 6,614.786 | 1,401.54 | 0 |
| 4/2/24 | 6,988.282 | 6,988.282 | 6,563.641 | 6,564.23 | 1,194.29 | 0 |
| 4/1/24 | 6,980.78 | 6,988.282 | 6,713.889 | 6,988.282 | 0 | 0 |
| 3/31/24 | 6,966.816 | 7,008.048 | 6,701.671 | 6,980.78 | 2,577.83 | 0 |
| 3/30/24 | 6,525.37 | 6,968.943 | 6,525.37 | 6,966.816 | 1,199.65 | 0 |
| 3/29/24 | 6,264.859 | 6,525.37 | 6,264.859 | 6,525.37 | 0 | 0 |
| 3/28/24 | 6,974.057 | 6,974.057 | 6,264.859 | 6,264.859 | 0 | 0 |
| 3/27/24 | 7,110.328 | 7,110.328 | 6,974.057 | 6,974.057 | 2.5 | 0 |
| 3/26/24 | 5,473.642 | 7,110.328 | 5,473.642 | 7,110.328 | 0.36 | 0 |
| 3/25/24 | 6,448.505 | 6,540.775 | 5,473.642 | 5,473.642 | 0 | 0 |
| 3/24/24 | 6,351.884 | 6,448.505 | 5,473.642 | 6,448.505 | 1,250.85 | 0 |
| 3/23/24 | 5,521.83 | 6,600.709 | 5,521.83 | 6,351.884 | 0 | 0 |
| 3/22/24 | 5,473.676 | 6,351.884 | 5,473.642 | 5,521.83 | 0 | 0 |
| 3/21/24 | 5,473.643 | 6,388.24 | 5,473.642 | 5,473.676 | 1,746.13 | 0 |
| 3/20/24 | 5,489.151 | 5,610.041 | 5,473.643 | 5,473.643 | 37.32 | 0 |
| 3/19/24 | 6,787.204 | 6,787.204 | 5,447.531 | 5,489.151 | 716.41 | 0 |
| 3/18/24 | 6,824.967 | 6,911.58 | 6,787.204 | 6,787.204 | 287,615,156.98 | 0 |
| 3/17/24 | 6,849.689 | 6,849.689 | 6,600.708 | 6,824.967 | 402,166,404.61 | 0 |
| 3/16/24 | 6,790.924 | 6,920.454 | 6,790.922 | 6,849.689 | 278,946,453.33 | 0 |
| 3/15/24 | 7,218.817 | 7,218.818 | 6,790.915 | 6,790.924 | 11,326.44 | 0 |
| 3/14/24 | 7,321.031 | 7,321.941 | 6,404.479 | 7,218.817 | 69,145,834.9 | 0 |
| 3/13/24 | 7,107.36 | 7,667.127 | 7,106.614 | 7,321.031 | 5,200.7 | 0 |
| 3/12/24 | 7,293.027 | 7,293.027 | 7,049.607 | 7,107.36 | 259,260,052.27 | 0 |
| 3/11/24 | 6,979.175 | 7,295.099 | 6,979.16 | 7,293.027 | 449,163,330.72 | 0 |
| 3/10/24 | 6,857.651 | 6,998.249 | 6,857.651 | 6,979.175 | 12,944.61 | 0 |
| 3/9/24 | 6,908.309 | 6,908.311 | 6,857.65 | 6,857.651 | 331,159,888.8 | 0 |
| 3/8/24 | 6,793.899 | 6,908.315 | 6,766.602 | 6,908.309 | 86,831.48 | 0 |
| 3/7/24 | 6,647.252 | 6,854.064 | 6,647.249 | 6,793.899 | 75,303.99 | 0 |
| 3/6/24 | 6,957.947 | 6,957.954 | 6,496.949 | 6,647.252 | 287,667,858.56 | 0 |
| 3/5/24 | 6,865.861 | 6,967.155 | 6,717.689 | 6,957.947 | 404,250,778.79 | 0 |
| 3/4/24 | 6,400.78 | 6,885.804 | 6,400.78 | 6,865.861 | 174,553,459.77 | 0 |
| 3/3/24 | 6,268.219 | 6,473.03 | 6,243.646 | 6,400.78 | 109,444,907.36 | 0 |
| 3/2/24 | 6,332.657 | 6,332.658 | 6,195.954 | 6,268.219 | 21,587.21 | 0 |
| 3/1/24 | 6,182.183 | 6,417.715 | 6,182.183 | 6,332.657 | 57,051,960.3 | 0 |
| 2/29/24 | 6,101.245 | 6,423.508 | 6,101.245 | 6,182.183 | 4,758,574.95 | 0 |
| 2/28/24 | 5,751.514 | 6,626.052 | 5,751.514 | 6,101.245 | 10,328,387.88 | 0 |
| 2/27/24 | 5,510.968 | 5,863.83 | 5,510.967 | 5,751.514 | 14,993,876.41 | 0 |
| 2/26/24 | 5,204.041 | 5,520.792 | 5,159.075 | 5,510.968 | 16,508,626.3 | 0 |
| 2/25/24 | 5,165.655 | 5,277.954 | 5,165.653 | 5,204.041 | 7,537,935.01 | 0 |
| 2/24/24 | 5,086.442 | 5,165.656 | 5,073.048 | 5,165.655 | 21,547.49 | 0 |
| 2/23/24 | 5,225.514 | 5,225.514 | 5,086.442 | 5,086.442 | 586,522.41 | 0 |
| 2/22/24 | 5,145.849 | 5,250.148 | 5,145.849 | 5,225.514 | 23,150.65 | 0 |
| 2/21/24 | 5,290.24 | 5,290.24 | 5,094.289 | 5,145.849 | 16,339.84 | 0 |
| 2/20/24 | 5,286.935 | 5,304.739 | 5,217.349 | 5,290.24 | 641,295.67 | 0 |
| 2/19/24 | 5,266.727 | 5,339.147 | 5,255.709 | 5,286.935 | 10,470.58 | 0 |
| 2/18/24 | 5,152.291 | 5,266.727 | 5,152.231 | 5,266.727 | 609,599.86 | 0 |
| 2/17/24 | 5,227.662 | 5,230.865 | 5,145.841 | 5,152.291 | 794,812.18 | 0 |
| 2/16/24 | 5,223.692 | 5,240.864 | 5,223.692 | 5,227.662 | 1,393,919.97 | 0 |
| 2/15/24 | 5,127.746 | 5,232.404 | 5,127.746 | 5,223.692 | 612,444.54 | 0 |
| 2/14/24 | 4,932.455 | 5,162.542 | 4,913.4 | 5,127.746 | 310,534.39 | 0 |
| 2/13/24 | 5,015.401 | 5,018.452 | 4,870.615 | 4,932.455 | 332,747.8 | 0 |
| 2/12/24 | 4,828.058 | 5,022.416 | 4,782.363 | 5,015.401 | 225,710.47 | 0 |
| 2/11/24 | 4,828.28 | 4,862.61 | 4,795.649 | 4,828.058 | 380,501.87 | 0 |
| 2/10/24 | 4,704.064 | 4,828.28 | 4,697.967 | 4,828.28 | 333,469.3 | 0 |
| 2/9/24 | 4,559.356 | 4,806.014 | 4,559.356 | 4,704.064 | 265,160.81 | 0 |
| 2/8/24 | 4,431.286 | 4,610.245 | 4,431.286 | 4,559.356 | 222,850.06 | 0 |
| 2/7/24 | 4,356.815 | 4,488.494 | 4,305.101 | 4,431.286 | 240,849.46 | 0 |
| 2/6/24 | 4,283.307 | 4,356.815 | 4,282.688 | 4,356.815 | 168,079.9 | 0 |
| 2/5/24 | 4,312.782 | 4,333.945 | 4,271.602 | 4,283.307 | 344,352.43 | 0 |
