Bitcoin Diamond (BCD) historical data and Live price

bitcoin-diamond

Bitcoin Diamond

BCD
$ 0.613973 + 9.008 % 0.00003218 BTC
MARKET CAP
114.502 M
24H VOLUME
5.815 M
CIRC.SUPPLY
186.493 M
MAX SUPPLY
210 M
Rank98
1H 0.07 %
24H 9.01 %
7D 25.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.4680.4680.4610.463547,547.2686,316,601.376
10/30/200.4830.5080.4610.472,726,557.68587,665,935.193
10/29/200.4810.520.4610.4834,031,105.56590,128,185.733
10/28/200.5050.510.4690.4811,606,884.35989,685,024.837
10/27/200.4990.5130.4870.5051,448,010.12494,245,826.419
10/26/200.5240.5270.4930.4991,918,701.34293,018,549.534
10/25/200.520.530.5160.5241,845,195.52297,799,619.164
10/24/200.5310.5380.5180.521,875,914.61197,028,350.205
10/23/200.5440.5490.5270.5312,195,377.86299,022,302.984
10/22/200.5290.5590.5230.5464,189,736.909101,753,519.418
10/21/200.5040.5420.5040.5293,697,552.03398,746,951.415
10/20/200.5150.5240.4980.5052,726,957.21494,086,117.914
10/19/200.520.5380.5110.5163,132,145.17396,202,575.256
10/18/200.520.5250.5170.521,931,923.98796,885,657.779
10/17/200.5190.5240.5090.521,990,636.25396,952,173.257
10/16/200.5240.5260.5120.5191,788,808.23396,752,766.444
10/15/200.5260.5290.520.5252,137,885.60397,818,597.218
10/14/200.5380.5420.5230.5262,303,926.04198,092,948.921
10/13/200.5410.5410.5340.5381,942,357.219100,251,324.654
10/12/200.5430.5470.5350.542,522,733.691100,796,183.435
10/11/200.5420.5470.5390.5432,407,666.337101,272,399.826
10/10/200.5440.5570.5420.5432,461,753.921101,219,662.723
10/9/200.5280.5640.5220.545722,425.155101,564,022.435
10/8/200.5190.5470.5050.5282,390,007.32798,422,451.138
10/7/200.5180.5420.4980.519630,166.76796,697,239.59
10/6/200.5570.5610.5090.518740,493.45796,575,593.589
10/5/200.5530.560.5350.5582,497,221.938104,088,211.982
10/4/200.5580.5630.5250.5533,122,478.161103,188,683.469
10/3/200.5130.5740.5130.5582,732,235.372104,102,472.335
10/2/200.5360.5440.4990.513932,398.88795,716,969.791
10/1/200.5440.5520.5280.5362,378,671.39399,954,259.38
9/29/200.540.5470.5360.547636,030.751102,010,493.674
9/28/200.5490.5570.540.54736,398.471100,743,804.921
9/27/200.5460.5530.5360.549905,220.59102,435,525.756
9/26/200.540.5540.5380.5461,137,891.816101,819,675.468
9/25/200.5340.540.5290.5391,112,695.536100,612,887.056
9/24/200.5130.5350.5050.5341,007,391.48899,507,967.853
9/23/200.5420.5470.510.5131,114,099.56595,668,962.589
9/22/200.5310.5460.5240.542971,587.75101,067,507.258
9/21/200.5620.5850.5190.5311,797,108.15699,084,429.55
9/20/200.5880.5890.5590.5621,234,631.93104,819,693.48
9/19/200.5830.5910.5650.5881,005,014.95109,647,966.779
9/18/200.5860.6090.5820.5851,386,921.141109,185,147.72
9/17/200.5980.6090.5810.5861,638,003.898109,277,744.829
9/16/200.6090.6090.5720.5982,160,080.803111,467,411.592
9/15/200.6230.6320.5980.6091,767,009.823113,516,417.191
9/14/200.6230.6350.610.6251,973,995.576116,494,045.32
9/13/200.6360.6520.610.6232,215,335.598116,168,373.258
9/12/200.6410.6480.6310.6362,312,487.933118,675,090.692
9/11/200.6480.6510.6120.6422,648,389.841119,649,350.42
9/10/200.6280.6560.6250.6483,273,808.852120,863,803.488
9/9/200.6130.6340.5950.6282,318,016.891117,096,235.394
9/8/200.6120.6180.5860.6131,894,101.389114,304,470.926
9/7/200.6210.6270.5690.6122,456,359.664114,180,035.168
9/6/200.5840.6240.570.6212,845,456.615115,838,730.583
9/5/200.6760.680.5710.5845,327,193.542108,964,542.886
9/4/200.660.6870.6470.6766,414,378.798126,067,363.551
9/3/200.8480.8510.6530.6618,972,707.951123,236,237.906
9/2/200.9360.9610.8010.8488,323,499.471158,212,067.945
9/1/200.9330.9840.9050.93712,051,737.059174,774,952.759
8/31/200.8480.9340.8430.93313,316,094.188174,049,677.278
8/30/200.8560.8660.840.8466,911,328.515157,827,912.442
8/29/200.8870.8880.8460.8577,696,351.716159,732,709.704
8/28/200.8280.9020.8260.8811,249,549.016164,201,856.361
8/27/200.8340.8850.820.82811,781,578.883154,372,762.344
8/26/200.7610.8450.7570.83412,968,750.578155,622,294.902
8/25/200.7850.7930.7550.765,952,297.496141,735,889.941
8/24/200.7820.8010.770.7875,757,194.45146,823,622.476
8/23/200.7890.7940.7620.7825,519,714.577145,795,788.262
8/22/200.7890.7950.7050.7915,943,623.73147,472,440.048
8/21/200.8050.8270.780.7896,474,816.17147,195,747.076
8/20/200.780.8050.7730.8054,709,893.726150,066,765.599
8/19/200.8160.8940.7730.7815,530,602.461145,686,861.048
8/18/200.8440.8530.8030.8164,924,026.659152,109,470.165
8/17/200.8460.8570.8280.8456,867,493.569157,552,364.502
8/16/200.8240.850.8130.8467,103,576.47157,722,866.26
8/15/200.8230.8390.8090.8246,442,517.173153,630,776.832
8/14/200.8250.8340.8080.8196,470,257.552152,676,078.131
8/13/200.810.8270.7830.8258,856,343.328153,883,176.389
8/12/200.8010.8210.7740.8111,794,839.324151,102,274.865
8/11/200.8480.8560.7850.811,913,122.692149,197,227.613
8/10/200.8330.8720.830.84813,469,394.491158,193,073.047
8/9/200.8310.8490.8240.83211,345,641.205155,241,328.473
8/8/200.8260.8350.8170.8312,631,054.709154,798,563.067
8/7/200.8370.8550.8060.82512,424,470.481153,902,563.447
8/6/200.8360.8490.8210.83512,311,007.708155,768,614.422
8/5/200.8440.8490.8210.83613,418,172.615155,965,269.759
8/4/200.850.8620.8350.84410,157,360.207157,472,468.003
8/3/200.8460.8770.840.8514,736,974.358158,496,289.642
8/2/200.9040.950.8410.84816,733,020.866158,111,140.862