Bitcoin Diamond (BCD) historical data and Live price

bitcoin-diamond

Bitcoin Diamond

BCD
$ 0.224567 + 88.457 % 0.0000033 BTC
MARKET CAP
41.88 M
24H VOLUME
170.385 k
CIRC.SUPPLY
186.493 M
MAX SUPPLY
210 M
Rank670
1H 0.09 %
24H 88.46 %
7D 159.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/240.1020.2020.1010.124130,988.8323,173,760.09
3/3/240.1160.1180.0960.10291,775.6218,973,683.49
3/2/240.0910.120.090.116141,983.9421,679,688.86
3/1/240.0930.0930.0870.0952,013.0816,825,342.91
2/29/240.0910.0980.0870.09377,497.1917,294,808.34
2/28/240.090.0920.0860.09148,057.4717,013,897.93
2/27/240.0820.090.0820.0961,507.6916,790,066.55
2/26/240.0850.0870.0790.08244,306.0315,346,362.43
2/25/240.0790.0870.0790.08541,783.8215,802,057.45
2/24/240.0810.0830.0780.07939,204.2314,816,805.73
2/23/240.0820.0830.0770.08142,561.5915,087,817.21
2/22/240.0830.0850.0790.08238,776.4215,277,720.55
2/21/240.0840.0850.0810.08331,439.5915,489,045.62
2/20/240.0850.0860.0830.08439,618.9915,644,825.04
2/19/240.0860.0870.0820.08543,175.2315,812,047.8
2/18/240.0870.0870.0820.08646,525.2216,023,358.45
2/17/240.0860.0890.0840.08733,493.7416,228,552.34
2/16/240.0850.0890.0840.08653,316.1316,100,383.78
2/15/240.0880.0890.0840.08544,756.6715,855,317.88
2/14/240.0890.0890.0850.08838,062.6416,404,069.34
2/13/240.0870.0920.0850.08941,631.3616,625,979.61
2/12/240.0890.0910.0850.08738,760.4616,154,774.76
2/11/240.0870.090.0870.08937,776.7616,520,346.66
2/10/240.0870.0870.0850.08735,367.8116,223,943.81
2/9/240.0860.0870.0840.08732,956.0316,231,297.4
2/8/240.0840.0860.0830.08635,695.915,991,908.21
2/7/240.0850.0870.0830.08444,127.6915,633,662.55
2/6/240.0850.0920.0840.08544,516.115,845,819.58
2/5/240.0840.0880.0840.08533,832.5215,856,629.61
2/4/240.0840.0860.0830.08436,705.7315,733,808.13
2/3/240.0880.0880.0830.08430,584.1215,580,831.28
2/2/240.0890.0920.0860.08839,387.616,380,291.52
2/1/240.0860.0910.0850.0936,180.9516,702,848.13
1/31/240.0860.0870.0850.08634,370.1615,977,356.04
1/30/240.0870.0880.0860.08629,460.616,105,869.99
1/29/240.0870.0920.0870.08740,377.4216,257,665.23
1/28/240.090.0930.0860.08744,435.4216,273,333.04
1/27/240.0970.0970.090.09152,101.8916,880,532.86
1/26/240.0830.1010.0830.09752,149.9618,119,542.2
1/25/240.0850.0850.0820.08341,690.7515,505,092.88
1/24/240.0790.0860.0780.08538,546.8415,793,157.21
1/23/240.0830.0830.0750.07942,911.9814,684,435.22
1/22/240.0890.0890.0810.08342,287.2115,428,428.99
1/21/240.0850.0890.0810.08941,197.3416,582,295.62
1/20/240.080.0860.080.08536,792.0315,909,580.26
1/19/240.0850.0870.0780.0841,180.9514,994,141.96
1/18/240.0910.0940.0850.08549,286.8415,939,819.62
1/17/240.0940.0940.0880.09134,788.3416,919,005.92
1/16/240.0950.0950.090.09446,429.5917,462,273.13
1/15/240.0920.0950.0920.09546,233.0917,661,103.65
1/14/240.0960.0990.090.09248,991.717,228,285.86
1/13/240.0990.0990.0930.09645,251.4917,909,093.81
1/12/240.1010.1020.0930.09950,073.4818,554,079.01
1/10/240.0930.0970.0910.09751,202.7918,041,025.07
1/9/240.1070.1070.0920.09451,308.0917,438,098.44
1/8/240.10.1070.0910.10759,290.1819,946,140.6
1/7/240.1070.1110.10.174,713.9318,695,377.73
1/6/240.1010.1080.0910.10747,227.7219,906,263.64
1/5/240.1080.1080.0950.10141,075.2418,805,704.47
1/4/240.0990.1080.0970.10846,731.2720,078,404.19
1/3/240.120.1210.0920.09958,483.9918,499,437.01
1/2/240.1090.1220.1050.1258,092.7822,297,251.28
1/1/240.1110.1190.0930.10959,044.8220,420,805.94
12/31/230.1110.1260.1090.11172,617.6720,719,908.16
12/30/230.1060.1220.1020.111101,451.2720,647,508.85
12/29/230.10.1250.0950.106176,075.6119,738,996.16
12/28/230.0930.1040.0920.181,669.7218,630,716.58
12/27/230.0920.1070.0890.09366,936.4317,386,337.75
12/26/230.1010.1030.0920.09264,477.2217,213,624.28
12/25/230.1120.1120.0950.10134,476.3418,881,011.7
12/24/230.0990.1140.0980.11138,991.3320,635,665.12
12/23/230.0930.1080.090.09933,334.7518,406,730.16
12/22/230.0960.0960.090.09339,308.5817,273,959.31
12/21/230.1010.1010.090.09547,770.5417,807,726.5
12/20/230.10.1040.0930.10147,296.1518,742,742.8
12/19/230.10.1010.0970.143,620.5718,625,776.62
12/18/230.090.1010.0850.159,717.3918,599,040.01
12/17/230.090.0990.0890.0946,874.8916,696,764.51
12/16/230.0940.0970.0860.0965,935.9916,802,507.4
12/15/230.1040.1080.0850.09453,604.0317,529,495.59
12/14/230.1020.110.0970.10447,383.2719,333,056.39
12/13/230.1030.1110.0870.10358,735.4519,153,708.45
12/12/230.0880.1090.0870.10351,850.1319,195,211.31
12/11/230.120.120.0880.08872,098.4716,375,576.4
12/10/230.0990.120.0980.1238,474.6222,316,480.04
12/9/230.1090.120.0980.09958,732.2718,399,019.86
12/8/230.0970.110.0970.10944,490.1320,266,178.73
12/7/230.0960.1080.0940.09746,226.1218,143,822.14
12/6/230.0960.1090.0950.09652,940.2417,885,275.49
12/5/230.1040.1110.0920.09651,645.417,942,520.52