Bitcoin Diamond (BCD) historical data and Live price

bitcoin-diamond

Bitcoin Diamond

BCD
$ 0.846352 + 1.396 % 0.00007126 BTC
MARKET CAP
157.839 M
24H VOLUME
13.398 M
CIRC.SUPPLY
186.493 M
MAX SUPPLY
210 M
Rank72
1H 0.19 %
24H 1.40 %
7D -1.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.8310.8490.8240.83211,345,641.205155,241,328.473
8/8/200.8260.8350.8170.8312,631,054.709154,798,563.067
8/7/200.8370.8550.8060.82512,424,470.481153,902,563.447
8/6/200.8360.8490.8210.83512,311,007.708155,768,614.422
8/5/200.8440.8490.8210.83613,418,172.615155,965,269.759
8/4/200.850.8620.8350.84410,157,360.207157,472,468.003
8/3/200.8460.8770.840.8514,736,974.358158,496,289.642
8/2/200.9040.950.8410.84816,733,020.866158,111,140.862
8/1/200.8730.9280.8690.90222,885,151.624168,232,396.761
7/31/200.8770.8850.8550.87316,193,555.573162,878,860.06
7/30/200.8820.890.8580.87715,061,067.959163,488,478.355
7/29/200.9020.9030.870.88117,633,904.817164,375,279.989
7/28/200.8670.9270.8670.90223,221,060.761168,256,365.85
7/27/200.8580.8950.8360.86718,580,416.429161,773,442.106
7/26/200.8840.8990.8570.85819,578,185.319159,953,606.034
7/25/200.8990.9130.8820.88316,769,571.23164,724,984.641
7/24/200.9150.9220.8870.89915,738,894.046167,619,861.87
7/23/200.9160.9310.8930.91617,893,985.802170,743,539.662
7/22/200.9170.9270.8910.91717,750,326.866170,958,372.608
7/21/200.9170.9580.9060.91719,441,795.374171,059,980.539
7/20/200.8690.9930.8690.91730,682,934.243171,098,874.125
7/19/200.8860.8870.8630.86918,257,836.091161,985,811.445
7/18/200.8680.9110.8490.88717,627,640.627165,444,027.984
7/17/200.8530.8780.8340.86814,156,499.617161,932,732.093
7/16/200.8670.870.8090.85315,876,793.241159,139,649.79
7/15/200.9140.9170.8640.86817,469,057.538161,795,253.4
7/14/200.9060.9220.8590.91419,134,841.206170,445,751.23
7/13/200.9820.9890.9020.91122,218,738.262169,865,382.428
7/12/200.9011.0040.8910.98230,643,028.831183,137,109.715
7/11/200.8510.9070.8360.90115,604,091.19168,005,063.591
7/10/200.8290.8540.8180.8514,323,522.562158,526,033.365
7/9/200.8490.8490.820.82915,166,876.365154,658,393.887
7/8/200.8410.8820.8340.84929,309,789.424158,374,915.196
7/7/200.8280.8540.7950.8415,241,848.426156,614,681.473
7/6/200.7220.8580.7210.82828,288,997.877154,356,730.927
7/5/200.7370.7490.7080.72214,673,008.526134,725,690.386
7/4/200.7090.7560.7070.73817,472,052.401137,550,685.693
7/3/200.730.7360.7080.7112,319,651.062132,454,247.048
7/2/200.7490.7570.7130.73111,782,685.88136,266,582.81
7/1/200.7270.7630.7080.74818,440,002.666139,459,846
6/30/200.7620.7810.7270.72717,136,907.512135,511,009.424
6/29/200.7410.7850.7280.76325,002,763.906142,306,282.152
6/28/200.660.7690.6520.74123,343,921.568138,164,851.392
6/27/200.7050.7090.6550.6614,041,810.452123,138,813.664
6/26/200.6950.7250.6880.70515,122,146.309131,540,820.475
6/25/200.6850.7190.6450.69616,703,092.002129,715,854.561
6/24/200.7380.7560.6780.68618,201,549.813127,912,962.656
6/23/200.6270.7680.6270.73942,010,088.939137,852,597.512
6/22/200.6080.6420.5980.62715,150,991.855116,869,295.203
6/21/200.6120.6330.60.60812,063,346.054113,300,126.794
6/20/200.6160.6370.5990.61413,460,487114,502,953.045
6/19/200.6140.630.5810.61613,884,455.183114,799,287.235
6/18/200.610.6230.5770.61412,082,227.74114,523,150.516
6/17/200.6050.6340.5990.6114,608,907.23113,749,502.731
6/16/200.5790.6190.570.60412,297,398.702112,578,209.414
6/15/200.5910.60.5490.57711,564,617.791107,560,165.677
6/14/200.6060.6220.5780.59111,334,975.811110,252,555.25
6/13/200.6020.6120.5840.610,940,271.764111,905,864.786
6/12/200.5730.6050.5680.59913,933,014.365111,784,070.972
6/11/200.6250.6630.5730.57318,112,732.803106,866,009.102
6/10/200.610.6260.5970.62513,287,805.894116,543,834.476
6/9/200.5960.6240.5740.6114,424,946.88113,755,312.037
6/8/200.5960.6010.5820.59413,093,093.469110,848,469.912
6/7/200.5860.5990.570.59712,860,508.3111,320,709.84
6/6/200.5780.5980.5690.58611,349,010.807109,333,558.292
6/5/200.5890.6030.5780.5789,827,765.321107,785,307.504
6/4/200.590.6030.5650.5849,518,982.422108,907,000.848
6/3/200.5830.5980.5670.5910,244,068.924109,974,428.38
6/2/200.6060.6290.5660.58316,479,457.398108,791,361.097
6/1/200.5720.6110.5690.60711,857,304.089113,187,376.208
5/31/200.5910.5940.5720.5738,836,678.99106,896,839.113
5/30/200.570.5980.560.59112,286,762.601110,172,363.515
5/29/200.5720.5830.5660.5711,252,956.719106,374,266.818
5/28/200.560.5740.5540.57210,620,129.003106,663,007.256
5/27/200.5530.5730.5520.56111,378,468.851104,624,776.057
5/26/200.5720.5740.5470.5539,942,367.629103,078,546.211
5/25/200.5470.5740.5390.5729,629,992.606106,733,621.41
5/24/200.5430.6050.540.54816,596,382.462102,142,909.292
5/23/200.550.5660.5420.5439,459,997.653101,290,691.485
5/22/200.5350.5680.5280.5510,317,969.136102,598,793.834
5/21/200.550.5560.5260.53516,889,183.76799,810,026.261
5/20/200.560.5750.5430.5516,403,107.728102,494,506.085
5/19/200.5630.570.5530.56113,926,441.734104,580,095.617
5/18/200.5440.580.5440.56310,718,629.261104,959,431.634
5/17/200.5580.5640.5420.5449,380,221.743101,521,290.181
5/16/200.5360.560.5340.5587,404,917.55104,094,584.073
5/15/200.5570.5580.5350.5375,998,695.6100,128,892.249
5/14/200.5490.5610.5450.5569,007,736.994103,772,053.21
5/13/200.5440.5520.5380.559,562,339.668102,530,601.336
5/12/200.530.5470.5290.5449,970,765.677101,433,784.812