Bitcoin File (BIFI) historical data and Live price

Bitcoin File

BIFI

$ 0.000581 -0.178 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
21.018 k

CIRC.SUPPLY
0

MAX SUPPLY

BIFI

USD

Rank4,622

1H -0.01 %

24H -0.18 %

7D -2.06 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.001	0.001	0.001	0.001	19,297.05	0
4/30/24	0.001	0.001	0.001	0.001	15,564.83	0
4/29/24	0.001	0.001	0.001	0.001	14,349.8	0
4/28/24	0.001	0.001	0.001	0.001	21,113.98	0
4/27/24	0.001	0.001	0.001	0.001	20,741.83	0
4/26/24	0.001	0.001	0.001	0.001	21,029.54	0
4/25/24	0.001	0.001	0.001	0.001	19,427.17	0
4/24/24	0.001	0.001	0.001	0.001	11,936.87	0
4/23/24	0.001	0.001	0.001	0.001	18,041.87	0
4/22/24	0.001	0.001	0.001	0.001	22,837.89	0
4/21/24	0.001	0.001	0.001	0.001	17,360.34	0
4/20/24	0.001	0.001	0.001	0.001	17,399.89	0
4/19/24	0.001	0.001	0.001	0.001	19,765.84	0
4/18/24	0.001	0.001	0.001	0.001	21,257.42	0
4/17/24	0.001	0.001	0.001	0.001	15,777.08	0
4/16/24	0.001	0.001	0.001	0.001	15,986.25	0
4/15/24	0.001	0.001	0.001	0.001	16,534.11	0
4/14/24	0.001	0.001	0.001	0.001	15,655.35	0
4/13/24	0.001	0.001	0.001	0.001	22,622.41	0
4/12/24	0.001	0.001	0.001	0.001	17,138.33	0
4/11/24	0.001	0.001	0.001	0.001	17,259.5	0
4/10/24	0.001	0.001	0.001	0.001	17,407.52	0
4/9/24	0.001	0.001	0.001	0.001	22,197.72	0
4/8/24	0.001	0.001	0.001	0.001	131,285.51	0
4/7/24	0.001	0.001	0.001	0.001	20,841.44	0
4/6/24	0.001	0.001	0.001	0.001	22,960.51	0
4/5/24	0.001	0.001	0.001	0.001	22,532.82	0
4/4/24	0.001	0.001	0.001	0.001	21,397.22	0
4/3/24	0.001	0.001	0.001	0.001	19,753.2	0
4/2/24	0.001	0.001	0.001	0.001	24,211.42	0
4/1/24	0.001	0.001	0.001	0.001	17,551.34	0
3/31/24	0.001	0.001	0.001	0.001	24,810.12	0
3/30/24	0.001	0.001	0.001	0.001	18,665.11	0
3/29/24	0.001	0.001	0.001	0.001	20,221.12	0
3/28/24	0.001	0.001	0.001	0.001	34,669.34	0
3/27/24	0.001	0.001	0.001	0.001	36,587.99	0
3/26/24	0.001	0.001	0.001	0.001	36,342.23	0
3/25/24	0.001	0.001	0.001	0.001	53,115.12	0
3/24/24	0.001	0.001	0.001	0.001	98,945.11	0
3/23/24	0.001	0.001	0.001	0.001	38,278.06	0
3/22/24	0.001	0.001	0.001	0.001	35,480.71	0
3/21/24	0.001	0.001	0.001	0.001	27,271.41	0
3/20/24	0.001	0.001	0.001	0.001	33,682.97	0
3/19/24	0.001	0.001	0.001	0.001	30,921.5	0
3/18/24	0.001	0.001	0.001	0.001	35,799.21	0
3/17/24	0.001	0.001	0.001	0.001	34,084.42	0
3/16/24	0.001	0.001	0.001	0.001	29,396.83	0
3/15/24	0.001	0.001	0.001	0.001	36,354	0
3/14/24	0.001	0.001	0.001	0.001	36,569.19	0
3/13/24	0.001	0.001	0.001	0.001	28,732.71	0
3/12/24	0.001	0.001	0.001	0.001	32,196.83	0
3/11/24	0.001	0.001	0.001	0.001	30,151.33	0
3/10/24	0.001	0.001	0.001	0.001	36,467.24	0
3/9/24	0.001	0.001	0.001	0.001	39,423.16	0
3/8/24	0.001	0.001	0.001	0.001	38,665.61	0
3/7/24	0.001	0.001	0.001	0.001	40,786.17	0
3/6/24	0.001	0.001	0.001	0.001	38,336.56	0
3/5/24	0.001	0.001	0.001	0.001	34,950.5	0
3/4/24	0.001	0.001	0.001	0.001	37,948.55	0
3/3/24	0.001	0.001	0.001	0.001	41,971.18	0
3/2/24	0.001	0.001	0.001	0.001	40,166.97	0
3/1/24	0.001	0.001	0.001	0.001	41,247.53	0
2/29/24	0.001	0.001	0.001	0.001	126,382.07	0
2/28/24	0	0.001	0	0.001	116,244.12	0
2/27/24	0	0	0	0	29,940.61	0
2/26/24	0	0	0	0	28,060.44	0
2/25/24	0	0	0	0	32,234.5	0
2/24/24	0	0	0	0	30,070.36	0
2/23/24	0	0	0	0	22,791.33	0
2/22/24	0	0	0	0	17,682.27	0
2/21/24	0	0	0	0	18,192.19	0
2/20/24	0	0	0	0	26,006.99	0
2/19/24	0	0	0	0	26,320.51	0
2/18/24	0	0	0	0	26,246.16	0
2/17/24	0	0	0	0	27,001.13	0
2/16/24	0	0	0	0	30,013.9	0
2/15/24	0	0	0	0	31,479.85	0
2/14/24	0	0	0	0	26,664.02	0
2/13/24	0	0	0	0	27,421.72	0
2/12/24	0	0	0	0	23,113.73	0
2/11/24	0	0	0	0	24,779.8	0
2/10/24	0	0	0	0	26,412.97	0
2/9/24	0	0.001	0	0	27,755.76	0
2/8/24	0	0	0	0	26,473.36	0
2/7/24	0	0	0	0	28,918.64	0
2/6/24	0	0	0	0	30,289.16	0
2/5/24	0	0	0	0	27,445.12	0
2/4/24	0	0	0	0	23,401.03	0
2/3/24	0	0	0	0	32,182.54	0
2/2/24	0	0	0	0	25,746.49	0

Similar Coins