Bitcoin God (GOD) historical data and Live price

Bitcoin God

GOD

$ 0.427204 -3.595 %

0.00000683 BTC

MARKET CAP
0

24H VOLUME
41.91346981

CIRC.SUPPLY
0

MAX SUPPLY
21 M

GOD

USD

Rank7,505

1H 0.40 %

24H -3.60 %

7D -7.17 %

EXPLORER 1

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.442	0.448	0.438	0.44	0.91	0
4/27/24	0.444	0.445	0.436	0.442	2.97	0
4/26/24	0.45	0.451	0.442	0.444	0	0
4/25/24	0.448	0.455	0.438	0.45	3.2	0
4/24/24	0.463	0.467	0.444	0.448	2.86	0
4/23/24	0.466	0.468	0.459	0.463	1.83	0
4/22/24	0.453	0.469	0.45	0.466	6,310.28	0
4/21/24	0.453	0.458	0.448	0.453	9,222.18	0
4/20/24	0.445	0.456	0.441	0.453	437.19	0
4/19/24	0.443	0.456	0.416	0.445	951.04	0
4/18/24	0.427	0.446	0.424	0.443	281.77	0
4/17/24	0.444	0.449	0.418	0.427	378.24	0
4/16/24	0.442	0.448	0.43	0.444	1.79	0
4/15/24	0.458	0.466	0.435	0.442	7.06	0
4/14/24	0.447	0.459	0.434	0.458	6.05	0
4/13/24	0.469	0.473	0.428	0.447	49.3	0
4/12/24	0.489	0.496	0.458	0.469	439.28	0
4/11/24	0.492	0.496	0.485	0.489	68.18	0
4/10/24	0.482	0.495	0.471	0.492	1,184.6	0
4/9/24	0.499	0.5	0.476	0.482	63.15	0
4/8/24	0.484	0.507	0.482	0.499	8,877.24	0
4/7/24	0.48	0.49	0.48	0.484	10,470.18	0
4/6/24	0.341	0.485	0.34	0.48	10,483.61	0
4/5/24	0.344	0.345	0.332	0.341	9,527.03	0
4/4/24	0.484	0.486	0.33	0.344	8,402.45	0
4/3/24	0.479	0.489	0.473	0.484	10,906.02	0
4/2/24	0.51	0.51	0.473	0.479	9,612.69	0
4/1/24	0.522	0.522	0.499	0.51	3,794.32	0
3/31/24	0.51	0.522	0.51	0.522	2,929.83	0
3/30/24	0.512	0.515	0.51	0.51	343.14	0
3/29/24	0.518	0.519	0.506	0.512	10,439.52	0
3/28/24	0.509	0.524	0.505	0.518	22,093.53	0
3/27/24	0.513	0.524	0.501	0.509	25,771.21	0
3/26/24	0.512	0.524	0.508	0.513	26,815.96	0
3/25/24	0.488	0.52	0.482	0.512	33,012.64	0
3/24/24	0.465	0.491	0.464	0.488	37,977.45	0
3/23/24	0.465	0.478	0.462	0.465	34,585.19	0
3/22/24	0.589	0.592	0.458	0.465	28,481.08	0
3/21/24	0.577	0.592	0.389	0.589	34,743.36	0
3/20/24	0.526	0.578	0.517	0.577	22,929.23	0
3/19/24	0.576	0.579	0.524	0.526	16,294.06	0
3/18/24	0.634	0.638	0.566	0.576	24,639.67	0
3/17/24	0.625	0.638	0.615	0.634	35,807.24	0
3/16/24	0.591	0.656	0.582	0.625	27,809.34	0
3/15/24	0.608	0.615	0.563	0.591	25,229.62	0
3/14/24	0.622	0.732	0.585	0.608	35,894.15	0
3/13/24	0.608	0.627	0.607	0.622	43,084.41	0
3/12/24	0.614	0.618	0.589	0.608	34,249.89	0
3/11/24	0.587	0.619	0.577	0.614	38,668.51	0
3/10/24	0.583	0.596	0.581	0.587	36,699.71	0
3/9/24	0.582	0.584	0.579	0.583	36,631.88	0
3/8/24	0.57	0.594	0.564	0.582	26,333.03	0
3/7/24	0.562	0.579	0.559	0.57	17,679.45	0
3/6/24	0.544	0.576	0.536	0.562	19,486.65	0
3/5/24	0.583	0.588	0.51	0.544	17,986.74	0
3/4/24	0.538	0.583	0.537	0.583	26,942.8	0
3/3/24	0.528	0.539	0.523	0.538	24,324.52	0
3/2/24	0.532	0.532	0.525	0.528	30,600	0
3/1/24	0.522	0.537	0.518	0.532	34,452.42	0
2/29/24	0.533	0.541	0.515	0.522	34,946.44	0
2/28/24	0.486	0.542	0.483	0.533	29,619.91	0
2/27/24	0.465	0.49	0.464	0.486	21,802.54	0
2/26/24	0.441	0.468	0.434	0.465	28,160.1	0
2/25/24	0.439	0.443	0.437	0.441	29,819.62	0
2/24/24	0.432	0.44	0.431	0.439	37,132.8	0
2/23/24	0.437	0.439	0.431	0.432	28,934.73	0
2/22/24	0.442	0.443	0.434	0.437	30,592.04	0
2/21/24	0.446	0.446	0.432	0.442	27,954.14	0
2/20/24	0.441	0.451	0.433	0.446	30,239.39	0
2/19/24	0.444	0.447	0.441	0.441	34,203.78	0
2/18/24	0.44	0.446	0.437	0.444	33,037.12	0
2/17/24	0.445	0.445	0.432	0.44	35,768.41	0
2/16/24	0.442	0.448	0.44	0.445	38,378.34	0
2/15/24	0.441	0.45	0.438	0.442	37,242.55	0
2/14/24	0.424	0.443	0.42	0.441	37,145.69	0
2/13/24	0.426	0.429	0.412	0.424	25,504.25	0
2/12/24	0.411	0.428	0.407	0.426	22,818.48	0
2/11/24	0.407	0.414	0.406	0.411	25,687.47	0
2/10/24	0.402	0.41	0.4	0.407	23,369.89	0
2/9/24	0.386	0.409	0.386	0.402	32,384.24	0
2/8/24	0.378	0.388	0.378	0.386	31,639.42	0
2/7/24	0.367	0.378	0.364	0.378	32,530.72	0
2/6/24	0.363	0.369	0.362	0.367	34,572.37	0
2/5/24	0.363	0.37	0.36	0.363	34,159.87	0
2/4/24	0.366	0.367	0.361	0.363	35,631.73	0
2/3/24	0.368	0.369	0.366	0.366	35,538.63	0
2/2/24	0.367	0.37	0.363	0.368	35,529.65	0
2/1/24	0.363	0.368	0.357	0.367	34,988.65	0
1/31/24	0.366	0.372	0.361	0.363	35,817.76	0
1/30/24	0.369	0.373	0.364	0.366	35,863.77	0

Similar Coins