- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin TRC20 (BTCT) historical data and Live price
Bitcoin TRC20
BTCT$ 61,560.09 -1.158 % 
1.00271744 BTC
1.00271744 BTC MARKET CAP
0
0
24H VOLUME
115.861 k
115.861 k
CIRC.SUPPLY
0
0
MAX SUPPLY
21 M
21 M
Rank3,689
1H 0.06 %
24H -1.16 %
7D -3.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/19/21 | 61,970.353 | 64,445.164 | 61,710.019 | 64,389.427 | 5,512,808.28 | 0 |
| 10/18/21 | 61,558.662 | 62,489.227 | 60,189.664 | 62,001.516 | 3,832,498.52 | 0 |
| 10/17/21 | 60,836.701 | 61,576.473 | 58,722.057 | 61,557.888 | 5,298,214.01 | 0 |
| 10/16/21 | 61,220.074 | 62,394.223 | 60,329.132 | 60,854.197 | 3,620,896.32 | 0 |
| 10/15/21 | 57,474.075 | 62,541.504 | 56,764.685 | 61,219.054 | 14,211,576.64 | 0 |
| 10/14/21 | 57,619.839 | 58,608.623 | 56,788.284 | 57,504.212 | 3,910,676.93 | 0 |
| 10/13/21 | 56,418.109 | 57,717.27 | 54,391.979 | 57,633.13 | 6,084,517.78 | 0 |
| 10/12/21 | 57,531.995 | 57,765.845 | 54,550.125 | 56,394.439 | 6,471,092.42 | 0 |
| 10/11/21 | 54,599.724 | 57,795.799 | 54,379.098 | 57,542.177 | 4,972,644.32 | 0 |
| 10/10/21 | 54,977.469 | 56,374.822 | 54,211.268 | 54,668.241 | 3,775,231.67 | 0 |
| 10/9/21 | 54,113.849 | 55,576.884 | 53,640.079 | 54,877.229 | 8,654,869.13 | 0 |
| 10/8/21 | 53,993.886 | 56,023.196 | 53,498.647 | 54,049.094 | 4,975,112.9 | 0 |
| 10/7/21 | 55,456.395 | 55,501.39 | 53,387.276 | 54,013.81 | 4,245,670.57 | 0 |
| 10/6/21 | 51,242.28 | 55,559.328 | 50,336.251 | 55,508.852 | 5,019,685.28 | 0 |
| 10/5/21 | 49,114.778 | 51,932.971 | 48,998.955 | 51,169.81 | 5,345,073.94 | 0 |
| 10/4/21 | 48,156.725 | 49,836.205 | 46,841.895 | 49,125.528 | 2,371,001.34 | 0 |
| 10/3/21 | 47,684.521 | 49,160.113 | 47,062.007 | 48,155.303 | 2,460,248.95 | 0 |
| 10/2/21 | 48,263.788 | 48,351.3 | 47,301.452 | 47,705.509 | 1,391,661.09 | 0 |
| 10/1/21 | 43,942.082 | 48,460.263 | 43,302.877 | 48,248.377 | 3,220,227.14 | 0 |
| 9/30/21 | 41,594.37 | 43,987.369 | 41,407.518 | 43,950.203 | 1,515,434 | 0 |
| 9/29/21 | 40,909.966 | 42,706.714 | 40,742.512 | 41,566.972 | 1,814,945.44 | 0 |
| 9/28/21 | 42,125.515 | 42,867.115 | 40,870.638 | 40,870.638 | 1,506,457.89 | 0 |
| 9/27/21 | 43,299.395 | 44,394.955 | 42,158.35 | 42,159.378 | 1,251,062.54 | 0 |
| 9/26/21 | 42,723.737 | 43,840.995 | 40,639.174 | 43,309.092 | 3,259,358.42 | 0 |
| 9/25/21 | 42,755.049 | 43,156.728 | 41,684.758 | 42,772.693 | 2,658,336.13 | 0 |
| 9/24/21 | 45,051.783 | 45,168.678 | 40,913.357 | 42,710.798 | 4,746,116.66 | 0 |
| 9/23/21 | 43,764.019 | 45,073.677 | 43,061.749 | 45,060.653 | 3,287,432.11 | 0 |
| 9/22/21 | 40,652.264 | 44,241.857 | 40,453.189 | 43,732.939 | 3,266,787.24 | 0 |
| 9/21/21 | 42,600.904 | 43,674.786 | 39,777.695 | 40,491.591 | 7,584,744.34 | 0 |
| 9/20/21 | 47,405.967 | 47,405.967 | 42,331.424 | 42,600.224 | 8,996,865.38 | 0 |
| 9/19/21 | 48,328.528 | 48,437.055 | 46,830.114 | 47,415.786 | 2,337,485.19 | 0 |
| 9/18/21 | 47,216.056 | 48,920.764 | 46,887.144 | 48,294.628 | 2,851,415.08 | 0 |
| 9/17/21 | 47,763.206 | 48,367.29 | 46,538.787 | 47,194.919 | 10,718,739.42 | 0 |
| 9/16/21 | 48,516.281 | 48,636.041 | 46,779.181 | 47,765.928 | 8,140,889.48 | 0 |
| 9/15/21 | 47,426.9 | 48,912.879 | 46,105.595 | 48,458.995 | 10,232,877.34 | 0 |
| 9/14/21 | 45,013.036 | 47,340.139 | 44,743.667 | 47,215.232 | 24,137,173.94 | 0 |
| 9/13/21 | 46,180.292 | 46,921.086 | 43,253.452 | 44,963.693 | 14,467,130.91 | 0 |
| 9/12/21 | 45,389.805 | 47,082.334 | 44,460.28 | 46,234.434 | 27,856,307.2 | 0 |
| 9/11/21 | 44,987.093 | 46,074.118 | 44,653.532 | 45,345.604 | 4,518,729.66 | 0 |
| 9/10/21 | 46,574.291 | 47,260.364 | 44,437.438 | 44,974.299 | 4,625,768.55 | 0 |
| 9/9/21 | 45,734.3 | 47,454.542 | 45,510.873 | 46,576.487 | 3,516,830.45 | 0 |
| 9/8/21 | 46,853.901 | 47,529.974 | 44,427.614 | 46,039.347 | 11,334,057.89 | 0 |
| 9/7/21 | 52,525.401 | 52,969.826 | 43,349.46 | 46,889.34 | 10,016,607.66 | 0 |
| 9/6/21 | 51,878.356 | 52,626.746 | 49,826.813 | 52,525.401 | 4,024,501.62 | 0 |
| 9/5/21 | 49,952.96 | 51,969.374 | 49,438.781 | 51,894.762 | 3,561,105.12 | 0 |
| 9/4/21 | 50,044.369 | 50,605.412 | 49,408.444 | 49,891.834 | 2,824,031.16 | 0 |
| 9/3/21 | 49,498.156 | 50,931.726 | 48,329.364 | 50,049.69 | 7,548,374.94 | 0 |
| 9/2/21 | 48,804.7 | 50,488.722 | 48,583.006 | 49,506.737 | 8,014,881.16 | 0 |
| 9/1/21 | 47,300.315 | 49,109.33 | 46,561.974 | 48,823.836 | 3,431,374.93 | 0 |
| 8/31/21 | 47,067.849 | 48,329.925 | 46,616.272 | 47,330.184 | 3,608,134.28 | 0 |
| 8/30/21 | 48,902.89 | 49,030.395 | 46,969.426 | 47,055.917 | 784,455.9 | 0 |
| 8/29/21 | 48,820.076 | 49,620.755 | 47,958.622 | 48,905.135 | 2,170,876.1 | 0 |
| 8/28/21 | 49,179.288 | 49,330.281 | 48,418.028 | 48,863.608 | 1,893,177.13 | 0 |
