Bitcoin (BTC) historical data and Live price

bitcoin

Bitcoin

BTC
$ 58,208.49 -0.766 % 1.00 BTC
MARKET CAP
1.089 T
24H VOLUME
67.714 B
CIRC.SUPPLY
18.705 M
MAX SUPPLY
21 M
Rank1
1H 0.67 %
24H -0.77 %
7D 2.53 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/2157,352.76659,464.61256,975.21158,803.77665,382,980,633.811,099,863,941,004.24
5/8/2157,352.76659,464.61256,975.21158,803.77665,382,980,633.811,099,863,941,004.24
5/8/2157,352.76659,464.61256,975.21158,803.77665,382,980,633.811,099,863,941,004.24
5/8/2157,352.76659,464.61256,975.21158,803.77665,382,980,633.811,099,863,941,004.24
5/7/2156,413.95458,606.63455,321.84757,356.40268,434,023,376.241,072,727,435,210.46
5/7/2156,413.95458,606.63455,321.84757,356.40268,434,023,376.241,072,727,435,210.46
5/7/2156,413.95458,606.63455,321.84757,356.40268,434,023,376.241,072,727,435,210.46
5/7/2156,413.95458,606.63455,321.84757,356.40268,434,023,376.241,072,727,435,210.46
5/6/2157,441.30758,363.31555,382.50656,396.51469,523,285,105.781,054,714,918,674.96
5/6/2157,441.30758,363.31555,382.50656,396.51469,523,285,105.781,054,714,918,674.96
5/6/2157,441.30758,363.31555,382.50656,396.51469,523,285,105.781,054,714,918,674.96
5/6/2157,441.30758,363.31555,382.50656,396.51469,523,285,105.781,054,714,918,674.96
5/5/2153,252.16557,911.36452,969.05557,424.00669,241,316,746.831,073,873,012,866.68
5/5/2153,252.16557,911.36452,969.05557,424.00669,241,316,746.831,073,873,012,866.68
5/5/2153,252.16557,911.36452,969.05557,424.00669,241,316,746.831,073,873,012,866.68
5/5/2153,252.16557,911.36452,969.05557,424.00669,241,316,746.831,073,873,012,866.68
4/26/2149,077.79254,288.00248,852.79754,021.75558,284,039,824.621,009,780,042,661.05
4/25/2150,052.83250,506.01947,159.48649,004.25346,117,114,240.1915,955,943,256.31
4/24/2151,143.22651,167.56348,805.28550,050.86849,014,494,780.62935,471,648,213.36
4/23/2151,739.80752,120.79247,714.66251,093.65186,668,667,320.38954,919,230,091.93
4/22/2153,857.10755,410.22950,583.81451,762.27274,798,630,777.5967,372,472,375.28
4/21/2156,471.12856,757.97253,695.4753,906.08854,926,612,465.711,007,389,534,360.43
4/20/2155,681.79357,062.1553,448.04856,473.03267,849,323,955.21,055,323,526,514.09
4/19/2156,191.58457,520.05554,368.59455,724.26765,344,865,158.771,041,287,672,153.73
4/18/2160,701.88661,057.45752,829.53656,216.18597,468,872,758.371,050,445,401,609.72
4/17/2161,529.92162,572.17660,361.35260,683.82166,138,759,198.011,133,882,479,236.77
4/16/2163,258.50563,594.72160,222.53261,572.7984,293,007,467.971,150,457,156,739.61
4/15/2163,075.19663,821.67262,208.96463,314.01160,954,381,579.311,182,945,492,744.41
4/14/2163,523.75564,863.09961,554.79763,109.69677,451,779,687.041,179,061,093,980.42
4/13/2159,890.01863,742.28359,869.95663,503.45869,983,454,361.841,186,364,044,140.27
4/12/2160,175.94561,253.03759,589.87459,893.45251,828,688,519.481,118,871,072,068.9
4/11/2159,846.23160,790.55559,289.79660,204.96546,280,252,580.421,124,635,848,775.45
4/10/2158,253.77761,276.66558,038.70659,793.23558,238,470,525.261,116,889,802,872.23
4/9/2158,326.56458,937.04757,807.86458,245.00346,655,208,545.711,087,911,057,869.8
4/8/2156,099.91358,338.73855,879.08458,323.95453,053,855,641.351,089,334,328,138.76
4/7/2158,186.50958,731.14355,604.02456,048.93875,645,303,583.611,046,793,054,752.58
4/6/2159,171.93259,479.57957,646.80958,192.35966,058,027,987.881,086,769,183,294.56
4/5/2158,760.87359,891.29757,694.82659,057.87960,706,272,114.621,102,880,790,089.18
4/4/2157,604.83958,913.74857,168.67658,758.55650,749,662,969.71,097,232,660,348.16
4/3/2159,397.40860,110.26857,603.88957,603.88959,641,344,483.621,075,617,261,180.33
4/2/2159,098.87960,267.18858,869.2859,384.31358,727,860,620.121,108,813,863,082.86
4/1/2158,926.56459,586.07258,505.27959,095.80861,669,163,792.391,103,377,830,758.3
3/31/2158,930.27859,930.02757,726.41958,918.83365,520,826,225.391,100,016,786,762.56
3/30/2157,750.13359,447.22457,251.55158,917.69354,414,116,432.021,099,939,890,804.41
3/29/2155,947.89958,342.09655,139.34257,750.257,625,587,027.041,078,088,296,476.71
3/28/2155,974.94156,610.31255,071.11255,950.74647,686,580,917.991,044,446,559,059.06
3/27/2155,137.56756,568.21654,242.9155,973.51147,266,542,233.371,044,814,147,411.6
3/26/2151,683.0155,137.31451,579.85555,137.31456,652,197,977.511,029,150,697,411.15
3/25/2152,726.74653,392.38650,856.56951,704.16267,999,812,841.02965,028,762,665.7
3/24/2154,710.48957,262.38352,514.33352,774.26470,567,223,786.51984,948,142,897.89
3/19/2157,850.44159,498.37656,643.70158,346.65349,063,873,785.51,088,666,450,746.46
3/8/2151,174.11752,314.06949,506.05352,246.52248,597,428,048.17974,321,883,623.25
3/1/2145,159.50349,784.01545,115.09349,631.24153,891,300,112.16925,235,527,882.27
2/28/2146,194.01646,716.43143,241.61845,137.7753,443,887,450.79841,428,977,514.57
2/23/2154,204.9354,204.9345,290.5948,824.427106,102,492,824.11909,925,854,460.21
2/17/2149,207.27652,533.91449,072.37752,149.00880,820,545,404.32971,611,626,454.28
2/16/2147,944.45850,341.10347,201.30449,199.87177,049,582,885.51916,623,418,253.64
2/15/2148,696.53748,875.57246,347.47747,945.05777,069,903,166.39893,210,080,038.98
2/14/2147,114.5149,487.64147,114.5148,717.2971,248,675,228.22907,551,330,153.22
2/13/2147,491.20348,047.74546,392.28247,105.51770,250,456,155.05877,478,894,463.66
2/12/2147,877.03448,745.73446,424.97847,504.85176,555,041,195.79884,874,050,611.84
2/11/2144,898.71248,463.46744,187.76247,909.33181,388,911,809.85892,364,856,135.99
2/10/2146,469.76147,145.56843,881.15344,918.18487,301,089,896.44836,616,907,526.53
2/9/2146,184.99148,003.72445,166.9646,481.10491,809,846,885.69865,682,956,618.92
2/8/2138,886.82746,203.93138,076.32346,196.464101,467,222,686.67860,342,706,259.7
2/7/2139,250.19139,621.83537,446.15438,903.44165,500,641,143.12724,478,833,211.11
2/6/2138,138.38840,846.54738,138.38839,266.01171,326,033,652.98731,192,490,092.84
2/5/2136,931.54638,225.90636,658.76438,144.30758,598,066,402.24710,266,752,533.8
2/4/2137,475.10438,592.17636,317.49936,926.06468,838,074,391.61687,542,752,523.24
2/3/2135,510.82137,480.18835,443.98337,472.0961,166,818,158.83697,672,910,488.43
2/2/2133,533.20135,896.88233,489.21935,510.28963,088,585,433.12661,114,581,663.76
2/1/2133,114.57734,638.21332,384.22833,537.17761,400,400,660.27624,349,044,409.12
1/31/2134,270.87834,288.33132,270.17633,114.35852,754,542,671.38616,452,744,533.29
1/30/2134,295.93534,834.70832,940.18734,269.52265,141,828,798.26637,924,573,283.79
1/29/2134,318.67237,627.63832,064.81436,896.321108,069,233,689.69686,772,883,636.22
1/28/2130,441.04231,891.330,023.20731,649.60678,948,162,368.331589,083,045,077.912
1/27/2132,564.0332,564.0329,367.13930,432.54762,576,762,015.466566,417,413,553.967
1/26/2132,358.61332,794.5531,030.26632,569.8560,255,421,470.407606,169,260,386.978
1/25/2132,285.79934,802.74332,087.78832,366.39359,897,054,837.943602,350,097,075.439
1/24/2132,064.37632,944.00931,106.68632,289.37848,643,830,599.362600,888,568,009.502
1/23/2132,985.75733,360.97831,493.1632,067.64348,354,737,975.289596,733,137,645.064
1/22/2130,817.62533,811.85228,953.37333,005.76477,207,272,511.13614,160,521,491.552
1/21/2135,549.39735,552.67930,250.7530,825.69975,643,067,687.744573,565,664,943.002
1/20/2136,050.11336,378.32733,570.47835,547.75166,834,573,161.299661,400,102,161.156
1/19/2136,642.23337,755.89236,069.80636,069.80657,244,195,485.501671,081,200,699.871
1/18/2135,792.23737,299.28634,883.84436,630.07649,511,702,429.354681,470,030,572.075
1/17/2136,163.64936,722.3534,069.32235,791.27852,359,854,336.212665,831,621,390.987
1/16/2136,821.64937,864.36935,633.55436,178.13957,706,187,875.105673,000,645,230.822
1/15/2139,156.70839,577.71134,659.5936,825.36667,760,757,880.724685,005,864,471.362
1/14/2137,325.10839,966.40536,868.56339,187.32863,615,990,033.01728,904,366,964.361