Bitcoin (BTC) historical data and Live price

bitcoin

Bitcoin

BTC
$ 34,745.92 + 2.311 % 1.00 BTC
MARKET CAP
652.062 B
24H VOLUME
19.68 B
CIRC.SUPPLY
18.767 M
MAX SUPPLY
21 M
Rank1
1H 0.76 %
24H 2.31 %
7D 10.06 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2133,593.72934,490.39133,424.85934,292.44621,664,706,865.41643,518,528,650.53
7/23/2132,305.95933,581.55132,057.89433,581.55122,552,046,192.46630,147,722,704.14
7/22/2132,138.87332,576.431,745.29932,313.10619,555,230,517.6606,316,858,335.4
7/21/2129,796.28632,752.32629,526.18432,110.69328,203,024,558.74602,489,309,201.6
7/20/2130,838.28531,006.18729,360.95629,807.34823,148,267,244.64559,244,324,356.11
7/19/2131,800.01331,885.8630,563.73530,817.83220,434,789,544.65578,178,147,283.49
7/18/2131,533.88532,398.99531,215.49231,796.8118,787,986,666.5596,513,309,276.78
7/17/2131,397.30931,935.94431,223.99131,533.06818,895,018,941.74591,536,476,391.97
7/16/2131,841.55132,218.40731,100.67331,421.53823,699,476,918.2589,415,807,378.21
7/15/2132,827.87533,159.64131,175.7131,780.73121,300,524,236.7596,124,462,728.63
7/14/2132,723.84633,061.39931,639.12432,822.34921,376,531,209.58615,635,042,691.74
7/13/2133,125.46933,327.10132,261.4232,702.02619,120,856,668.82613,343,664,759.66
7/12/2134,254.01734,592.15632,697.30933,155.84824,321,499,537.02621,827,984,939.73
7/11/2133,509.07734,584.70533,346.73834,240.18720,108,729,370.08642,138,104,626.48
7/10/2133,811.24334,209.0733,116.01333,520.5222,971,873,467.75628,615,338,753.45
7/9/2132,861.67134,042.29232,318.8833,798.0127,436,021,028.14633,784,072,786.63
7/8/2133,889.60633,907.90832,133.18332,877.37329,910,396,945.88616,492,852,697.27
7/7/2134,225.6834,997.66533,839.28933,855.32724,796,027,476.65634,802,817,185.2
7/6/2133,723.5135,038.53633,599.91634,235.19326,501,259,869.76641,899,161,593.76
7/5/2135,284.34435,284.34433,213.66133,746.00226,721,554,282.07632,696,207,199.7
7/4/2134,665.56535,937.56734,396.47735,287.7824,924,307,911.11661,574,836,314.86
7/3/2133,854.42134,909.2633,402.69734,668.54824,383,958,643.26649,939,701,346.23
7/2/2133,549.633,939.58932,770.68133,897.04938,728,974,942.25635,450,784,106.09
7/1/2135,035.98335,035.98332,883.78133,572.11837,838,957,079.15629,339,325,297.74
6/30/2135,908.38836,074.7634,086.15235,040.83734,059,036,099.04656,852,513,237.54
6/29/2134,475.5636,542.11134,252.48535,867.77837,901,460,044.3672,333,423,401.87
6/28/2134,679.12235,219.89233,902.07634,434.33533,892,523,752.03645,442,759,493.21
6/27/2132,287.52334,656.12732,071.75734,649.64535,511,640,893.97649,461,677,014.12
6/26/2131,594.66432,637.58730,184.50232,186.27838,585,385,521.38603,276,028,308.72
6/25/2134,659.10435,487.24831,350.88431,637.7840,230,904,226592,978,211,189.03
6/24/2133,682.835,228.85332,385.21534,662.43633,123,368,116.18649,643,997,441.37
6/23/2132,515.71434,753.40931,772.63233,653.6741,774,346,383.45630,716,256,207.64
6/22/2131,622.37733,292.45528,893.62232,505.6658,964,353,058.3609,180,639,389.88
6/21/2135,641.14635,721.6431,295.93631,676.69452,809,038,593.79593,627,575,886.55
6/20/2135,563.13936,059.48433,432.07635,698.29636,664,034,054.41668,968,868,769.75
6/19/2135,854.52936,457.79634,933.06235,615.86931,207,279,718.5667,400,859,260.87
6/18/2138,099.47738,187.2635,255.85535,787.24536,200,887,274.95670,589,444,850.86
6/17/2138,341.42439,513.6737,439.67438,053.50437,096,670,046.76713,025,631,757.51
6/16/2140,168.6940,516.77738,176.03438,347.06339,211,635,099.63718,494,773,611.53
6/15/2140,526.78141,295.26939,609.46940,155.29940,231,530,708.1752,344,135,834.24
6/14/2139,016.9740,978.36438,757.28440,536.06948,513,128,441.18759,442,725,131.17
6/13/2135,555.7939,322.7834,864.1139,097.86140,669,112,837.87732,465,659,891.78
6/12/2137,340.14337,408.92634,728.1935,552.51737,924,228,550.01666,018,173,753.46
6/11/2136,697.03137,608.69436,044.4537,334.438,699,736,985.32699,368,729,838.32
6/10/2137,389.51638,334.32535,847.59436,702.59943,576,032,853.66687,509,421,226.28
6/9/2133,416.97837,537.37132,475.86637,345.12153,972,919,007.62699,516,138,697.97
6/7/2135,835.26636,790.57233,480.64133,560.70833,683,936,663.24628,572,961,758.53
6/6/2135,538.60936,436.42135,304.5835,862.37828,913,440,584.92671,652,557,855.14
6/5/2136,880.15637,917.71434,900.41235,551.95935,959,473,399.07665,804,639,832.8
6/4/2139,242.48639,242.48635,717.72236,894.40541,831,090,186.61690,915,072,092.8
6/3/2137,599.4139,478.95137,243.97439,208.76635,460,750,427.01734,224,332,239.42
6/2/2136,699.92338,231.33935,966.30737,575.1833,070,867,189.76703,599,671,425.41
6/1/2137,293.79237,896.73635,787.08636,684.92534,639,423,297.36686,891,021,224.93
5/31/2135,658.59337,468.24934,241.94437,332.85439,009,847,639.28698,990,486,184.97
5/30/2134,607.40636,400.66933,520.73835,678.12931,646,080,921.32667,976,638,398.15
5/29/2135,684.15737,234.49833,693.92934,616.06845,231,013,334.6648,061,013,207.76
5/28/2138,507.08338,856.96834,779.03935,697.60655,200,191,951.77668,283,930,066.56
5/27/2139,316.8940,379.61837,247.90438,436.96943,210,968,720.58719,538,129,127.79
5/26/2138,392.62440,782.07837,905.83539,294.19751,346,735,160.35735,556,411,166.13
5/25/2138,795.7839,776.3536,581.42938,402.22456,211,915,803.14718,829,377,408.47
5/24/2134,700.36439,835.1434,551.08138,705.97967,359,584,098.36724,332,072,423.59
5/23/2137,531.44838,289.21831,227.33934,770.58478,469,274,360.73650,686,270,744.28
5/22/2137,371.0338,831.05435,383.68437,536.63157,377,273,240.44702,449,253,648.34
5/21/2140,596.94842,172.17433,616.45437,304.69182,051,616,861.13698,108,789,816.73
5/19/2142,944.97543,546.11630,681.49737,002.44126,358,098,746.69692,452,570,146.78
5/19/2142,944.97543,546.11630,681.49737,002.44126,358,098,746.69692,452,570,146.78
5/19/2142,944.97543,546.11630,681.49737,002.44126,358,098,746.69692,452,570,146.78
5/19/2142,944.97543,546.11630,681.49737,002.44126,358,098,746.69692,452,570,146.78
5/18/2143,488.05845,812.45842,367.83142,909.40156,187,365,083.94802,974,346,862.95
5/18/2143,488.05845,812.45842,367.83142,909.40156,187,365,083.94802,974,346,862.95
5/18/2143,488.05845,812.45842,367.83142,909.40156,187,365,083.94802,974,346,862.95
5/18/2143,488.05845,812.45842,367.83142,909.40156,187,365,083.94802,974,346,862.95
5/17/2146,415.89946,623.55842,207.28843,537.51174,903,638,449.84814,701,646,509.05
5/17/2146,415.89946,623.55842,207.28843,537.51174,903,638,449.84814,701,646,509.05
5/17/2146,415.89946,623.55842,207.28843,537.51174,903,638,449.84814,701,646,509.05
5/17/2146,415.89946,623.55842,207.28843,537.51174,903,638,449.84814,701,646,509.05
5/16/2146,716.63849,720.04543,963.3546,456.05864,047,871,555869,279,076,502.07
5/16/2146,716.63849,720.04543,963.3546,456.05864,047,871,555869,279,076,502.07
5/16/2146,716.63849,720.04543,963.3546,456.05864,047,871,555869,279,076,502.07
5/16/2146,716.63849,720.04543,963.3546,456.05864,047,871,555869,279,076,502.07
5/15/2149,855.49550,639.66546,664.14246,760.18759,161,047,474.43874,931,019,742.08
5/15/2149,855.49550,639.66546,664.14246,760.18759,161,047,474.43874,931,019,742.08
5/15/2149,855.49550,639.66546,664.14246,760.18759,161,047,474.43874,931,019,742.08
5/15/2149,855.49550,639.66546,664.14246,760.18759,161,047,474.43874,931,019,742.08
5/14/2149,682.98251,438.11948,868.57849,880.53355,737,497,452.61933,276,901,264.97
5/14/2149,682.98251,438.11948,868.57849,880.53355,737,497,452.61933,276,901,264.97
5/14/2149,682.98251,438.11948,868.57849,880.53355,737,497,452.61933,276,901,264.97
5/14/2149,682.98251,438.11948,868.57849,880.53355,737,497,452.61933,276,901,264.97
5/13/2149,735.43251,330.84446,980.01949,716.19296,721,152,925.69930,161,010,060.1
5/13/2149,735.43251,330.84446,980.01949,716.19296,721,152,925.69930,161,010,060.1