• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Bitcoin (BTC) historical data and Live price

bitcoin

Bitcoin

BTC
$ 43,231.98 -1.238 % 1.00 BTC
MARKET CAP
845.761 B
24H VOLUME
28.109 B
CIRC.SUPPLY
19.563 M
MAX SUPPLY
21 M
Rank1
1H 0.09 %
24H -1.24 %
7D 14.65 %
EXPLORER 1
2
3
4
5
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
12/6/2344,080.02444,265.7743,478.08143,746.44529,909,761,585.63855,807,598,358.2
12/5/2341,986.26444,408.66641,421.14744,080.64836,312,154,534.7862,310,043,283.5
12/4/2339,978.62942,371.74939,978.62941,980.09939,856,129,826.57821,180,324,321.75
12/3/2339,472.20740,135.60539,298.16639,978.39215,769,696,321.58781,986,059,221.04
12/2/2338,689.27939,678.93738,652.59639,476.33315,534,035,611.94772,125,221,563.13
12/1/2337,718.0138,954.1137,629.35938,688.74823,512,784,001.94756,690,015,947.53
11/30/2337,861.11938,141.75437,531.14237,712.74818,115,982,627.42737,560,917,365.82
11/29/2337,826.10638,366.11337,612.63237,858.49420,728,546,657.66740,379,866,134.15
11/28/2337,247.99138,368.4836,891.08937,831.08721,696,137,014.15739,813,120,655.74
11/27/2337,454.19237,559.35536,750.12737,254.16919,002,925,719.53728,495,474,098.44
11/26/2337,796.82937,820.30137,162.74937,479.12213,744,796,068.31732,864,171,270.83
11/25/2337,721.41337,892.4337,617.41737,796.7929,099,571,165.44739,040,907,499.57
11/24/2337,296.31738,415.33837,261.60637,720.28122,922,957,822.74737,506,220,401.3
11/23/2337,420.43437,643.91836,923.86437,289.62114,214,948,217.22729,048,665,033.17
11/22/2335,756.55337,856.9835,670.97237,432.33824,397,247,860.33731,805,245,915.84
11/21/2337,469.1637,631.1435,813.81135,813.81125,172,163,755.87700,129,319,722.62
11/20/2337,374.07537,756.81936,882.53237,476.95620,888,209,067.56732,607,478,252.01
11/19/2336,585.76637,509.35636,414.59837,386.54812,915,986,552.51730,802,775,303.56
11/18/2336,625.37136,839.28336,233.31236,585.70311,886,022,717.42715,107,332,423.29
11/17/2336,164.82436,704.48335,901.23636,596.68222,445,028,429.93715,288,296,429.98
11/16/2337,879.9837,934.62535,545.47336,154.76926,007,385,365.73706,617,161,805.01
11/15/2335,548.11337,964.89335,383.78137,880.58327,365,821,678.5740,312,548,128.35
11/14/2336,491.78836,753.35234,948.535,537.64123,857,403,554.48694,491,212,462.29
11/13/2337,070.30637,405.11536,399.60536,502.35719,057,712,790.07713,311,947,480.48
11/12/2337,133.99137,227.69336,779.11737,054.5211,545,715,998.89724,074,263,172.69
11/11/2337,310.07137,407.09336,773.66637,138.05113,924,272,141.51725,668,445,884.77
11/10/2336,702.25237,493.80136,362.75537,313.9722,711,265,155.03729,069,481,963.87
11/9/2335,633.63437,926.25735,592.10336,693.12437,762,672,381.84716,902,433,922.7
11/8/2335,419.47735,994.41735,147.80135,655.27617,295,394,917.86696,595,346,035.22
11/7/2335,047.79435,892.41634,545.81535,443.56118,834,737,788.75692,425,627,404.3
11/6/2335,044.7935,286.02734,765.36535,037.36912,693,436,419.5684,460,477,854.1
11/5/2335,090.01335,340.3434,594.24335,049.35612,412,743,995.66684,667,682,720.63
11/4/2334,736.32335,256.03334,616.69335,082.1979,561,294,263.72685,272,381,015.38
11/3/2334,942.47434,942.47434,133.4434,732.32617,158,456,701.46678,402,411,403.87
11/2/2335,441.57735,919.84434,401.57534,938.24220,998,158,544.23682,394,289,860.93
11/1/2334,657.27535,527.93234,170.69335,437.25322,446,272,004.73692,109,682,986.45
10/31/2334,500.07834,719.25434,083.30934,667.77915,758,270,810.39677,047,621,125.28
10/30/2334,531.74134,843.93534,110.97434,502.36517,184,860,315.15673,783,741,121.58
10/29/2334,089.37234,743.26233,947.56734,538.48211,160,323,986.4674,455,804,209.68
10/28/2333,907.72434,399.38933,874.80534,089.57610,160,330,824.97665,660,534,679.17
10/27/2334,156.50134,238.21133,416.88533,909.79916,418,032,871.14662,115,721,497.01
10/26/2334,504.28734,832.90933,762.32334,156.6519,427,195,375.76666,904,079,221.52
10/25/2333,916.04435,133.75833,709.1134,502.82125,254,318,008.32673,629,831,821.37
10/24/2333,077.30435,150.43332,880.76233,901.52744,934,999,644.84661,859,706,505.71
10/23/2330,140.68534,370.43930,097.82933,086.23338,363,572,311.35645,916,652,811.37
10/22/2329,918.65530,199.43329,720.31329,993.89710,446,520,039.78585,517,392,721.71
10/21/2329,683.38230,287.48229,481.75229,918.41211,541,146,995.56584,015,234,381.83
10/20/2328,732.81230,104.08628,601.6729,682.94921,536,125,230.44579,392,054,001.41
10/19/2328,332.41528,892.47428,177.98828,719.80614,448,058,194.96560,568,426,319.13
10/18/2328,413.53128,889.0128,174.25328,328.34112,724,128,585.67552,901,231,268.14
10/17/2328,522.09828,618.75228,110.18628,415.74814,872,527,507.52554,581,972,707.2
10/16/2327,162.62829,448.13927,130.47328,519.46727,833,876,539.05556,577,526,992.93
10/14/2326,866.20326,968.99926,814.58726,861.7065,388,116,781.76524,174,123,665.75
10/13/2326,752.8827,092.69726,686.32226,862.37515,165,312,851.42524,162,174,273.51
10/12/2326,873.29226,921.43926,558.32126,756.7999,392,909,295.17522,077,986,120.86
10/11/2327,392.07627,474.11626,561.09926,873.32113,648,094,333.06524,325,019,033.96
10/10/2327,589.20127,715.84827,301.65527,391.029,973,350,678.17534,398,434,701.94
10/9/2327,934.47227,989.47127,302.56227,583.67912,007,668,568.18538,127,916,933.08
10/8/2327,971.67828,102.1727,740.66327,935.097,916,875,289.67544,957,531,993.92
10/7/2327,946.78228,028.09227,870.42327,968.8396,553,044,316.48545,589,873,920.51
10/6/2327,412.12228,252.53827,215.55227,946.59713,492,391,598.97545,126,652,148.46
10/5/2327,798.64728,091.86127,375.60127,415.91211,877,253,669.95534,747,363,212.19
10/4/2327,429.07527,826.65827,248.10627,799.39411,143,355,313.54542,203,190,963.03
10/3/2327,508.25227,667.19227,216.00127,429.97911,407,814,186.59534,975,274,335.57
10/2/2327,976.79928,494.4627,347.78827,530.78519,793,041,321.84536,912,579,985.45
10/1/2326,967.39728,047.23826,965.09427,983.759,503,917,434.43545,719,315,434.05
9/30/2326,911.68927,091.79626,888.96826,967.9165,331,172,801.03525,885,640,459.76
9/29/2327,024.84227,225.93826,721.76326,911.72210,396,435,377.43524,766,460,979.21
9/28/2326,355.81227,259.49926,327.32227,021.54714,079,002,707.33526,883,682,824.27
9/27/2326,209.49826,817.84226,111.46426,352.71811,718,380,997.24513,818,515,485.06
9/26/2326,294.75926,389.88526,090.71226,217.2499,985,498,161.06511,151,155,986.8
9/23/2326,578.55626,634.18626,520.5226,579.397,404,700,300.94518,140,112,048.32
9/21/2327,129.8427,152.93926,389.326,567.63313,371,443,707.65517,864,270,862.51
9/18/2326,532.99527,414.73426,415.51626,754.28115,615,339,654.79521,431,894,478.28
9/17/2326,567.92826,617.99826,445.07526,534.1886,774,210,669.73517,116,820,259.64
9/16/2326,606.19926,754.7726,473.89126,568.2817,402,031,416.6517,755,173,478.6
9/15/2326,533.81926,840.49826,240.70126,608.69311,479,735,788.3518,517,274,733.03
9/14/2326,228.27826,774.62326,171.45226,539.67413,811,359,124.32517,140,816,824
9/13/2325,837.55526,376.11325,781.12426,228.32413,072,077,070.22511,047,406,839.26
9/12/2325,160.65826,451.93825,133.07925,833.34318,657,279,324.05503,327,969,520.61
9/11/2325,831.71625,883.94724,930.29725,162.65514,600,006,466.65490,238,023,957.25
9/10/2325,895.2125,978.1325,640.26225,832.2267,899,553,047.41503,258,420,290.44
9/9/2325,905.42525,921.97625,810.49525,895.6785,481,314,132.31504,470,470,462.72
9/8/2326,245.20826,414.00625,677.4825,905.65410,817,356,399.67504,640,503,023.3
9/7/2325,748.31226,409.30325,608.20226,240.19511,088,307,100.27511,135,039,200.57
9/6/2325,783.93125,953.01625,404.3625,753.23612,752,705,326.81501,626,995,525.47
9/5/2325,814.95825,858.37425,589.98925,779.98211,094,740,039.8502,126,527,593.99
9/4/2325,968.1726,081.52525,657.02625,812.41510,680,635,105.81502,737,261,224.55
9/3/2325,869.47326,087.14925,817.03225,969.5678,962,524,522.99505,774,022,624.31
9/2/2325,800.9125,970.28425,753.09425,868.79810,100,387,473.24503,786,436,420.87

Similar Coins