Bitcoin (BTC) historical data and Live price

Bitcoin

BTC

$ 63,868.02 -1.343 %

1.00 BTC

MARKET CAP
1.257 T

24H VOLUME
29.253 B

CIRC.SUPPLY
19.688 M

MAX SUPPLY
21 M

BTC

USD

Rank1

1H 0.16 %

24H -1.34 %

7D -5.76 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	63,510.75	65,481.597	59,651.39	63,843.569	49,920,425,400.63	1,257,063,743,135.06
4/18/24	61,275.315	64,125.686	60,833.479	63,512.753	36,006,307,334.72	1,250,301,972,763.52
4/17/24	63,831.847	64,486.365	59,768.588	61,276.693	41,915,247,048.65	1,206,240,184,790.7
4/16/24	63,419.298	64,355.669	61,716.402	63,811.864	42,847,528,078.04	1,256,510,316,191.79
4/15/24	65,739.645	66,878.647	62,332.072	63,426.21	43,595,917,653.69	1,248,326,445,647.25
4/14/24	63,836.232	65,824.427	62,205.852	65,738.724	49,084,320,047	1,293,922,154,520.65
4/13/24	67,188.376	67,931.429	60,919.106	63,821.474	52,869,738,184.63	1,256,414,309,701.84
4/12/24	70,061.38	71,222.743	65,254.834	67,195.864	44,129,299,406.24	1,322,318,848,762.9
4/11/24	70,575.732	71,256.238	69,571.815	70,060.607	30,153,382,941.04	1,378,806,199,022.17
4/10/24	69,140.241	71,093.433	67,503.566	70,587.879	38,318,601,774.43	1,388,869,502,130.74
4/9/24	71,632.503	71,742.506	68,212.919	69,139.016	36,426,900,409.13	1,360,554,169,765.49
4/8/24	69,362.554	72,715.36	69,064.245	71,631.357	37,261,432,669.09	1,409,529,731,787.86
4/7/24	68,897.111	70,284.426	68,851.63	69,362.551	21,204,930,368.78	1,364,795,785,582.02
4/6/24	67,840.574	69,629.602	67,491.715	68,896.11	19,967,785,808.97	1,355,566,990,096.02
4/5/24	68,515.754	68,725.758	66,011.479	67,837.643	33,748,230,055.84	1,334,713,625,915.92
4/4/24	65,975.697	69,291.255	65,113.797	68,508.842	34,439,527,441.54	1,347,932,221,575.71
4/3/24	65,446.672	66,914.323	64,559.9	65,980.809	34,488,018,367.47	1,297,904,385,609.21
4/2/24	69,705.024	69,708.381	64,586.594	65,446.974	50,705,240,709.24	1,287,439,112,104
4/1/24	71,333.485	71,342.091	68,110.696	69,702.146	34,873,527,352.32	1,371,141,394,063.27
3/31/24	69,647.779	71,377.779	69,624.869	71,333.648	20,050,941,372.83	1,403,108,244,335.61
3/30/24	69,893.444	70,355.495	69,601.065	69,645.306	17,130,241,882.57	1,369,892,136,469.29
3/29/24	70,744.797	70,913.096	69,076.654	69,892.829	25,230,851,762.56	1,374,656,364,302.31
3/28/24	69,452.771	71,546.02	68,895.505	70,744.952	34,374,900,617.48	1,391,336,144,443.54
3/27/24	69,991.897	71,727.684	68,381.926	69,455.341	40,827,113,309.13	1,365,860,349,594.74
3/26/24	69,931.326	71,535.741	69,335.613	69,987.839	36,010,437,368.41	1,376,403,313,500.46
3/25/24	67,234.098	71,162.593	66,414.832	69,958.814	42,700,139,522.64	1,375,150,091,236.61
3/24/24	64,070.752	67,622.761	63,825.853	67,234.172	27,206,630,673.06	1,322,058,484,488.52
3/23/24	63,802.722	65,976.402	63,038.493	64,062.202	24,738,964,812.32	1,259,788,729,090.63
3/22/24	65,489.928	66,623.749	62,355.37	63,778.763	41,401,116,964.03	1,254,457,600,697.83
3/21/24	67,911.584	68,199.99	64,580.917	65,491.39	44,480,350,564.9	1,287,574,561,970.88
3/20/24	61,930.155	68,115.259	60,807.786	67,913.673	66,792,634,382.18	1,335,131,959,554.81
3/19/24	67,556.131	68,106.927	61,536.18	61,912.773	74,215,844,794.11	1,217,479,093,665.71
3/18/24	68,371.307	68,897.134	66,594.23	67,548.592	49,261,579,492.09	1,328,015,048,454.29
3/17/24	65,316.345	68,845.716	64,545.318	68,390.623	44,716,864,318.25	1,343,978,205,472.65
3/16/24	69,392.488	70,046.274	64,801.396	65,315.117	46,842,198,370.83	1,283,870,289,169.9
3/15/24	71,387.873	72,357.131	65,630.694	69,403.772	78,320,453,975.56	1,363,928,841,106.55
3/14/24	73,079.373	73,750.074	68,563.023	71,396.59	59,594,605,698.01	1,403,092,953,865.88
3/13/24	71,482.117	73,637.475	71,334.092	73,083.501	48,212,536,929.31	1,436,271,822,605.71
3/12/24	72,125.122	72,825.657	68,728.854	71,481.292	62,554,434,520.34	1,404,810,311,680.06
3/11/24	69,020.55	72,850.714	67,194.886	72,123.904	65,716,656,764.81	1,417,380,747,795.66
3/10/24	68,500.256	70,005.2	68,239.98	69,019.786	35,683,977,531.52	1,356,284,493,147.36
3/9/24	68,299.26	68,673.058	68,053.125	68,498.881	21,609,650,379.03	1,346,014,614,977.61
3/8/24	66,938.093	70,083.052	66,230.452	68,300.096	59,202,881,172.24	1,341,992,893,970.51
3/7/24	66,099.742	68,029.919	65,655.534	66,925.483	46,989,543,159.21	1,315,182,056,071.44
3/6/24	63,776.051	67,637.93	62,848.672	66,106.803	68,750,229,073.49	1,298,635,184,349.89
3/5/24	68,341.058	69,170.628	59,323.909	63,801.198	102,802,940,877.32	1,252,930,339,355.95
3/4/24	63,137.005	68,537.029	62,386.518	68,330.416	70,670,471,104.67	1,342,332,633,739.21
3/3/24	62,031.579	63,230.21	61,435.023	63,167.37	26,253,811,449.72	1,240,856,664,934.87
3/2/24	62,431.652	62,458.699	61,657.289	62,029.846	23,888,473,684.9	1,218,449,164,616.58
3/1/24	61,168.062	63,155.102	60,802.526	62,440.633	40,186,368,422.95	1,226,468,270,480.94
2/29/24	62,499.182	63,585.643	60,498.73	61,198.383	65,496,611,843.55	1,202,008,882,583.53
2/28/24	57,071.098	63,913.132	56,738.424	62,504.789	83,239,156,760.06	1,227,615,937,615.29
2/27/24	54,519.362	57,537.84	54,484.2	57,085.372	49,756,832,031.01	1,121,125,657,664.09
2/26/24	51,730.54	54,938.174	50,931.032	54,522.402	34,074,411,896.32	1,070,743,961,954.77
2/25/24	51,565.215	51,950.027	51,306.17	51,733.237	15,413,239,244.6	1,015,926,591,604.23
2/24/24	50,736.37	51,684.195	50,585.446	51,571.103	15,174,077,878.77	1,012,689,168,467.94
2/23/24	51,283.905	51,497.932	50,561.776	50,731.949	21,427,078,269.5	996,165,857,694.38
2/22/24	51,854.645	52,009.612	50,926.293	51,304.974	25,413,900,610.68	1,007,369,631,450.12
2/21/24	52,273.536	52,368.817	50,671.759	51,839.181	28,624,907,019.65	1,017,814,980,562.83
2/20/24	51,777.729	52,945.053	50,792.311	52,284.874	33,353,758,255.74	1,026,519,013,526.24
2/19/24	52,134.812	52,483.326	51,711.819	51,779.144	21,362,184,346.21	1,016,544,621,994
2/18/24	51,661.97	52,356.963	51,233.709	52,122.545	17,595,377,310.88	1,023,243,073,518.32
2/17/24	52,161.675	52,191.914	50,669.669	51,662.995	20,009,091,006.1	1,014,181,383,158.99
2/16/24	51,937.727	52,537.97	51,641.367	52,160.203	28,180,567,297.56	1,023,893,671,410.46
2/15/24	51,836.784	52,820.067	51,371.627	51,938.556	38,564,360,532.5	1,019,499,948,270.3
2/14/24	49,733.445	52,021.371	49,296.831	51,826.696	39,105,608,049.68	1,017,254,026,224.34
2/13/24	49,941.361	50,358.392	48,406.496	49,742.441	35,593,051,468.37	976,299,863,551.89
2/12/24	48,296.385	50,280.475	47,745.76	49,958.224	34,511,985,804.6	980,490,999,415.43
2/11/24	47,768.968	48,535.936	47,617.405	48,293.917	19,315,867,135.91	947,774,152,969.59
2/10/24	47,153.528	48,146.17	46,905.322	47,771.277	16,398,681,569.88	937,476,684,153.25
2/9/24	45,297.384	48,152.495	45,260.825	47,147.2	39,316,770,843.67	925,184,504,544.07
2/8/24	44,332.126	45,575.842	44,332.126	45,301.567	26,154,524,080.46	888,921,474,480.5
2/7/24	43,090.021	44,341.948	42,775.958	44,318.224	21,126,587,774.95	869,585,299,010.09
2/6/24	42,657.391	43,344.148	42,529.021	43,084.672	16,798,476,725.59	845,338,495,831.28
2/5/24	42,577.623	43,494.249	42,264.817	42,658.666	18,715,487,317.32	836,936,067,591.3
2/4/24	42,994.941	43,097.644	42,374.834	42,583.583	14,802,225,490.25	835,421,763,160.27
2/3/24	43,184.964	43,359.942	42,890.807	42,992.25	11,169,245,236.24	843,398,823,395.77
2/2/24	43,077.639	43,422.488	42,584.337	43,185.859	18,603,843,039.33	847,154,029,604.95
2/1/24	42,569.761	43,243.168	41,879.19	43,075.775	21,423,953,779.18	844,943,939,979.73
1/31/24	42,946.251	43,717.405	42,298.947	42,582.606	24,673,628,793.16	835,231,465,697.41
1/30/24	43,300.228	43,838.947	42,711.372	42,952.608	23,842,814,517.72	842,451,754,278.67
1/29/24	42,030.915	43,305.869	41,818.331	43,288.245	20,668,476,578.33	848,995,300,207.95
1/28/24	42,126.126	42,797.177	41,696.908	42,035.594	16,858,971,687.07	824,387,868,796.11
1/27/24	41,815.625	42,195.632	41,431.28	42,120.056	11,422,941,934.26	826,001,135,532.44
1/26/24	39,936.817	42,209.385	39,825.692	41,816.873	25,598,119,893.13	820,011,355,201.19
1/25/24	40,075.549	40,254.482	39,545.664	39,933.808	18,491,782,013.19	783,046,781,497.74
1/24/24	39,877.596	40,483.784	39,508.798	40,077.073	22,359,526,178.02	785,809,931,670.85
1/23/24	39,518.715	40,127.353	38,521.894	39,845.551	29,244,553,045.3	781,234,029,910.6
1/22/24	41,553.653	41,651.207	39,450.119	39,507.369	31,338,708,142.69	774,565,393,660.75
1/21/24	41,671.489	41,855.369	41,497.01	41,545.784	9,344,043,641.69	814,488,966,035.62

Similar Coins