BitForex Token (BF) historical data and Live price

BitForex Token

BF

$ 0.000682 + 1.336 %

0.00000001 BTC

MARKET CAP
2.926 M

24H VOLUME
0

CIRC.SUPPLY
4.289 B

MAX SUPPLY

BF

USD

Rank1,444

1H 0.36 %

24H 1.34 %

7D 2.35 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.002	0.002	0	8,241,428.44
5/4/24	0.002	0.002	0.002	0.002	0	8,220,830.52
5/3/24	0.002	0.002	0.002	0.002	0	8,092,028.07
5/2/24	0.002	0.002	0.002	0.002	0	7,605,376.63
5/1/24	0.002	0.002	0.002	0.002	0	7,500,785.88
4/30/24	0.002	0.002	0.002	0.002	0	7,815,075.27
4/29/24	0.002	0.002	0.002	0.002	0	8,214,102.39
4/28/24	0.002	0.002	0.002	0.002	0	8,119,855.39
4/27/24	0.002	0.002	0.002	0.002	0	8,160,664.91
4/26/24	0.002	0.002	0.002	0.002	0	8,203,945.2
4/25/24	0.002	0.002	0.002	0.002	0	8,302,515.16
4/24/24	0.002	0.002	0.002	0.002	0	8,268,228.33
4/23/24	0.002	0.002	0.002	0.002	0	8,543,964.6
4/22/24	0.002	0.002	0.002	0.002	0	8,599,202.25
4/21/24	0.002	0.002	0.002	0.002	0	8,357,124.06
4/20/24	0.002	0.002	0.002	0.002	0	8,360,984.45
4/19/24	0.002	0.002	0.002	0.002	0	8,217,143.41
4/18/24	0.002	0.002	0.002	0.002	0	8,170,183.32
4/17/24	0.002	0.002	0.002	0.002	0	7,881,451.07
4/16/24	0.002	0.002	0.002	0.002	0	8,200,000.02
4/15/24	0.002	0.002	0.002	0.002	0	8,160,347.51
4/14/24	0.002	0.002	0.002	0.002	0	8,452,890.21
4/13/24	0.002	0.002	0.002	0.002	0	8,246,175.59
4/12/24	0.002	0.002	0.002	0.002	0	8,649,303.15
4/11/24	0.002	0.002	0.002	0.002	0	9,019,222.16
4/10/24	0.002	0.002	0.002	0.002	0	9,090,766.68
4/9/24	0.002	0.002	0.002	0.002	0	8,897,757.7
4/8/24	0.002	0.002	0.002	0.002	0	9,219,625.55
4/7/24	0.002	0.002	0.002	0.002	0	8,927,474.14
4/6/24	0.002	0.002	0.002	0.002	0	8,870,090.55
4/5/24	0.001	0.002	0.001	0.002	8.21	8,734,215.29
4/4/24	0.001	0.001	0.001	0.001	0	5,874,422.26
4/3/24	0.001	0.001	0.001	0.001	0	5,667,313.31
4/2/24	0.001	0.001	0.001	0.001	0	5,613,735.59
4/1/24	0.001	0.001	0.001	0.001	0	5,981,531.57
3/31/24	0.001	0.001	0.001	0.001	0	6,118,393.92
3/30/24	0.001	0.001	0.001	0.001	0	5,974,790.17
3/29/24	0.001	0.001	0.001	0.001	0	5,995,468.83
3/28/24	0.001	0.001	0.001	0.001	0	6,069,192.74
3/27/24	0.001	0.001	0.001	0.001	8.89	5,962,815.85
3/26/24	0.001	0.001	0.001	0.001	0	6,006,830.89
3/25/24	0.001	0.001	0.001	0.001	0	6,002,165.4
3/24/24	0.001	0.001	0.001	0.001	0	5,770,594.09
3/23/24	0.001	0.001	0.001	0.001	0	5,488,823.03
3/22/24	0.001	0.001	0.001	0.001	0	5,453,160.47
3/21/24	0.001	0.001	0.001	0.001	14.11	5,617,415.17
3/20/24	0.001	0.001	0.001	0.001	0	2,912,427.8
3/19/24	0.001	0.001	0.001	0.001	0	2,653,026.59
3/18/24	0.001	0.001	0.001	0.001	14.59	2,904,713.46
3/17/24	0.001	0.001	0.001	0.001	0	5,869,977.96
3/16/24	0.001	0.001	0.001	0.001	0	5,606,391.95
3/15/24	0.001	0.001	0.001	0.001	0	5,956,629.18
3/14/24	0.001	0.001	0.001	0.001	0	6,129,131.03
3/13/24	0.002	0.002	0.001	0.001	1.32	6,272,394.64
3/12/24	0.002	0.002	0.002	0.002	0	9,196,284.44
3/11/24	0.002	0.002	0.002	0.002	0	9,278,329.27
3/10/24	0.002	0.002	0.002	0.002	0	8,882,016.87
3/9/24	0.002	0.002	0.002	0.002	0	8,814,969.2
3/8/24	0.002	0.002	0.002	0.002	10.84	8,795,704.44
3/7/24	0.002	0.002	0.002	0.002	0	8,617,099.51
3/6/24	0.005	0.005	0.002	0.002	199.16	8,504,854.98
3/5/24	0.005	0.006	0.005	0.005	0	21,914,458.58
3/4/24	0.005	0.005	0.005	0.005	0	23,459,607.93
3/3/24	0.005	0.005	0.005	0.005	0	21,660,784.12
3/2/24	0.005	0.005	0.005	0.005	0	21,284,049.52
3/1/24	0.005	0.005	0.005	0.005	0	21,430,655.38
2/29/24	0.005	0.005	0.005	0.005	0	21,039,289.86
2/28/24	0.005	0.005	0.005	0.005	0	21,462,035.72
2/27/24	0.001	0.005	0.001	0.005	498.44	19,574,016.61
2/26/24	0.001	0.001	0.001	0.001	0	5,294,853.27
2/25/24	0.001	0.001	0.001	0.001	0	5,294,853.27
2/24/24	0.001	0.001	0.001	0.001	0	5,294,853.27
2/23/24	0.001	0.001	0.001	0.001	0	5,294,853.27
2/22/24	0.001	0.001	0.001	0.001	1,381,166.76	5,357,872.8
2/21/24	0.001	0.001	0.001	0.001	1,362,412.38	4,990,845.56
2/20/24	0.001	0.001	0.001	0.001	1,403,870.05	5,025,614.88
2/19/24	0.001	0.001	0.001	0.001	1,448,768.33	5,060,761.36
2/18/24	0.001	0.001	0.001	0.001	1,473,854.09	4,974,414.36
2/17/24	0.001	0.001	0.001	0.001	1,303,394.86	4,928,929.61
2/16/24	0.001	0.001	0.001	0.001	1,244,639.77	4,926,148.71
2/15/24	0.001	0.001	0.001	0.001	1,327,297.5	4,992,443.66
2/14/24	0.001	0.001	0.001	0.001	1,485,981.49	4,988,883.99
2/13/24	0.001	0.001	0.001	0.001	1,332,819.36	4,849,898.68
2/12/24	0.001	0.001	0.001	0.001	1,283,007.23	4,802,787.16
2/11/24	0.001	0.001	0.001	0.001	1,265,101.04	4,807,338.62
2/10/24	0.001	0.001	0.001	0.001	1,236,441.72	4,702,817.63
2/9/24	0.001	0.001	0.001	0.001	1,220,407.27	4,690,530.38
2/8/24	0.001	0.001	0.001	0.001	1,195,226.52	4,705,000.48
2/7/24	0.001	0.001	0.001	0.001	1,049,165.28	4,657,060.53
2/6/24	0.001	0.001	0.001	0.001	1,321,219.29	4,613,761.35

Similar Coins