BitForex Token (BF) historical data and Live price

bitforex-token

BitForex Token

BF
$ 0.002189 -1.378 % 0.00000019 BTC
MARKET CAP
9.313 M
24H VOLUME
772.146 k
CIRC.SUPPLY
4.255 B
MAX SUPPLY
Rank473
1H 2.10 %
24H -1.38 %
7D -1.35 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0020.0020.0020.002927,120.179,304,273.044
8/3/200.0020.0020.0020.002908,748.1439,264,606.804
8/2/200.0020.0020.0020.002885,636.3159,260,309.956
8/1/200.0020.0020.0020.0021,125,375.1289,469,949.717
7/31/200.0020.0020.0020.002987,507.9269,098,286.636
7/30/200.0020.0020.0020.002870,453.489,077,547.229
7/29/200.0020.0020.0020.002359,594.0499,334,413.354
7/28/200.0020.0020.0020.002805,911.5749,267,060.999
7/27/200.0020.0020.0020.0021,015,116.0019,676,941.977
7/26/200.0020.0020.0020.002878,740.4839,136,652.121
7/25/200.0020.0020.0020.002871,324.6829,242,959.572
7/24/200.0020.0020.0020.002708,276.4499,116,167.651
7/23/200.0020.0020.0020.002585,361.7099,023,008.619
7/22/200.0020.0020.0020.002481,842.018,944,434.328
7/21/200.0020.0020.0020.002462,024.8739,101,648.781
7/20/200.0020.0020.0020.002353,477.5728,587,789.61
7/19/200.0020.0020.0020.002292,805.6489,034,084.423
7/18/200.0030.0030.0020.002405,128.5159,425,435.651
7/17/200.0030.0030.0030.003424,944.91611,625,335.221
7/16/200.0030.0030.0030.003618,167.21511,699,505.783
7/15/200.0030.0030.0030.003548,078.94211,676,305.713
7/14/200.0030.0030.0030.003601,108.36111,385,031.287
7/13/200.0030.0030.0030.0031,336,916.28311,327,690.643
7/12/200.0030.0030.0030.0031,591,601.31911,004,681.742
7/11/200.0030.0030.0030.0031,878,258.3811,507,883.813
7/10/200.0030.0030.0030.0032,351,801.65211,429,462.678
7/9/200.0030.0030.0030.0032,146,135.25411,645,788.478
7/8/200.0030.0030.0030.0032,627,434.56811,397,966.188
7/7/200.0030.0030.0020.0032,287,778.23311,993,579.085
7/6/200.0030.0030.0020.0032,891,445.45610,860,294.451
7/5/200.0030.0030.0020.0031,782,649.89610,852,842.526
7/4/200.0030.0030.0020.0031,859,244.28210,987,262.202
7/3/200.0030.0030.0030.0031,882,193.88510,995,561.339
7/2/200.0020.0030.0020.0031,555,849.0510,886,493.09
7/1/200.0020.0030.0020.0021,256,253.68610,013,621.635
6/30/200.0020.0020.0020.0021,232,906.1129,722,514.546
6/29/200.0020.0020.0020.0021,264,735.4479,896,539.268
6/28/200.0020.0020.0020.002957,525.6469,588,240.554
6/27/200.0020.0020.0020.0021,082,372.9499,447,565.639
6/26/200.0030.0030.0020.0022,012,898.0199,687,130.823
6/25/200.0020.0030.0020.0032,851,946.00610,666,685.501
6/24/200.0030.0030.0020.0023,363,952.39110,252,159.906
6/23/200.0030.0030.0030.0033,404,509.85311,786,741.539
6/22/200.0030.0030.0020.0033,695,638.25411,657,336.134
6/21/200.0030.0030.0030.0032,617,285.93811,832,567.581
6/20/200.0030.0030.0030.0031,941,975.68612,758,613.622
6/19/200.0030.0030.0020.0033,357,092.73812,396,347.83
6/18/200.0030.0030.0020.0033,202,584.25312,924,519.185
6/17/200.0030.0030.0020.0033,556,458.67212,409,266.358
6/16/200.0020.0030.0020.0033,331,031.34112,076,948.764
6/15/200.0030.0030.0020.0034,129,584.45111,220,661.029
6/14/200.0030.0030.0030.0032,976,765.58112,530,029.797
6/13/200.0020.0030.0020.0033,101,137.04212,129,388.244
6/12/200.0030.0030.0020.0023,850,436.5519,910,442.544
6/11/200.0030.0030.0030.0034,474,992.53513,083,224.069
6/10/200.0030.0030.0030.0034,121,462.39814,208,674.604
6/9/200.0040.0040.0030.0033,587,958.64614,132,941.551
6/8/200.0030.0040.0030.0043,458,440.04115,713,387.14
6/7/200.0040.0040.0030.0045,532,922.92615,664,909.473
6/6/200.0040.0040.0030.0044,836,090.0315,968,776.581
6/5/200.0030.0040.0030.0045,770,694.52315,060,699.533
6/4/200.0030.0040.0030.0035,247,141.77514,828,913.56
6/3/200.0040.0040.0030.0034,973,132.35814,624,224.405
6/2/200.0040.0040.0040.0045,610,028.69715,545,686.82
6/1/200.0040.0040.0030.0046,371,958.14115,941,272.905
5/31/200.0040.0040.0040.0046,060,174.59115,006,732.3
5/30/200.0040.0040.0040.0046,312,573.91816,796,158.04
5/29/200.0040.0040.0040.0045,547,384.08715,683,063.039
5/28/200.0040.0040.0040.0045,590,110.02616,885,363.414
5/27/200.0040.0040.0040.0044,871,114.27616,448,032.506
5/26/200.0040.0040.0040.0044,213,814.75816,047,390.212
5/25/200.0040.0040.0040.0045,166,440.25415,948,431.481
5/24/200.0040.0040.0040.0045,055,870.32917,113,412.262
5/23/200.0040.0040.0040.0045,249,856.84517,919,432.029
5/22/200.0040.0040.0040.0045,972,910.53317,868,281.165
5/21/200.0040.0040.0040.0045,364,517.69417,736,771.257
5/20/200.0040.0040.0040.0044,642,147.21117,020,705.265
5/19/200.0060.0060.0030.0045,315,882.96216,602,530.711
5/18/200.0050.0060.0050.0068,370,599.15523,516,015.318
5/17/200.0050.0050.0050.0057,382,160.71922,954,536.789
5/16/200.0050.0050.0050.0056,044,697.93122,820,989.483
5/15/200.0060.0060.0050.0056,104,528.4322,500,483.887
5/14/200.0060.0060.0060.0068,264,746.15924,078,819.08
5/13/200.0050.0060.0050.0067,266,905.52223,582,355.807
5/12/200.0050.0060.0050.0057,134,481.62623,342,965.532
5/11/200.0060.0060.0050.0058,481,600.09923,241,521.595
5/10/200.0060.0060.0050.0069,456,147.73223,679,687.545
5/9/200.0060.0060.0060.0069,415,639.68725,193,883.648
5/8/200.0060.0060.0060.0067,337,158.74324,923,502.531
5/7/200.0060.0060.0060.0069,059,526.02825,112,962.881