BitForex Token (BF) historical data and Live price

bitforex-token

BitForex Token

BF
$ 0.001981 -1.715 % 0.00000018 BTC
MARKET CAP
8.431 M
24H VOLUME
476.683 k
CIRC.SUPPLY
4.255 B
MAX SUPPLY
Rank540
1H 1.89 %
24H -1.72 %
7D -2.79 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0020.0020.0020.002587,927.5928,572,077.031
9/18/200.0020.0020.0020.002511,237.0138,505,054.358
9/17/200.0020.0020.0020.002546,247.5848,963,870.282
9/16/200.0020.0020.0020.002807,002.148,804,128.081
9/15/200.0020.0020.0020.002760,130.269,084,401.274
9/14/200.0020.0020.0020.002679,043.8138,788,044.767
9/13/200.0020.0020.0020.002714,065.6678,766,303.318
9/12/200.0020.0020.0020.002686,027.178,906,747.897
9/11/200.0020.0020.0020.002638,925.5718,889,491.626
9/10/200.0020.0020.0020.002521,342.1068,728,412.768
9/9/200.0020.0020.0020.002594,359.9658,590,207.193
9/8/200.0020.0020.0020.002660,419.2178,788,906.311
9/7/200.0020.0020.0020.002846,059.6578,630,207.89
9/6/200.0020.0020.0020.002404,455.3728,706,304.714
9/5/200.0020.0020.0020.002588,501.5138,593,648.435
9/4/200.0020.0020.0020.002434,598.9348,803,745.736
9/3/200.0020.0020.0020.002561,706.6848,484,706.056
9/2/200.0020.0020.0020.002785,599.0668,780,175.197
9/1/200.0020.0020.0020.002557,782.3888,785,456.326
8/31/200.0020.0020.0020.002548,576.8528,842,849.42
8/30/200.0020.0020.0020.002602,754.71510,070,471.216
8/29/200.0020.0020.0020.002300,677.1239,040,770.874
8/28/200.0020.0020.0020.002597,074.8518,829,964.754
8/27/200.0020.0020.0020.002514,671.3828,659,815.21
8/26/200.0020.0020.0020.002523,771.9068,762,606.873
8/25/200.0020.0020.0020.002640,174.0298,673,029.108
8/24/200.0020.0020.0020.002638,929.3028,741,056.011
8/23/200.0020.0020.0020.002413,111.138,843,981.217
8/22/200.0020.0020.0020.002250,806.6369,182,547.998
8/21/200.0020.0020.0020.002502,678.3989,019,457.823
8/20/200.0020.0020.0020.002663,439.5099,706,284.966
8/19/200.0020.0020.0020.002638,338.9849,577,814.965
8/18/200.0020.0020.0020.002642,208.3079,705,377.777
8/17/200.0020.0020.0020.002498,690.8579,737,468.371
8/16/200.0020.0020.0020.002605,146.629,760,707.544
8/15/200.0020.0020.0020.002546,680.04110,325,949.074
8/14/200.0030.0030.0020.002601,066.6829,668,774.448
8/13/200.0030.0030.0020.0031,156,526.61111,472,748.409
8/12/200.0030.0030.0020.0031,098,837.76310,834,160.343
8/11/200.0030.0030.0020.0031,037,221.66310,639,998.601
8/10/200.0030.0030.0030.0031,019,481.22211,318,258.939
8/9/200.0030.0030.0030.003955,704.50411,218,096.471
8/8/200.0020.0030.0020.003810,498.53910,984,569.62
8/7/200.0020.0020.0020.002901,928.3759,325,833.9
8/6/200.0020.0020.0020.002789,724.0119,556,315.259
8/5/200.0020.0020.0020.002250,312.6049,232,613.83
8/4/200.0020.0020.0020.002927,120.179,304,273.044
8/3/200.0020.0020.0020.002908,748.1439,264,606.804
8/2/200.0020.0020.0020.002885,636.3159,260,309.956
8/1/200.0020.0020.0020.0021,125,375.1289,469,949.717
7/31/200.0020.0020.0020.002987,507.9269,098,286.636
7/30/200.0020.0020.0020.002870,453.489,077,547.229
7/29/200.0020.0020.0020.002359,594.0499,334,413.354
7/28/200.0020.0020.0020.002805,911.5749,267,060.999
7/27/200.0020.0020.0020.0021,015,116.0019,676,941.977
7/26/200.0020.0020.0020.002878,740.4839,136,652.121
7/25/200.0020.0020.0020.002871,324.6829,242,959.572
7/24/200.0020.0020.0020.002708,276.4499,116,167.651
7/23/200.0020.0020.0020.002585,361.7099,023,008.619
7/22/200.0020.0020.0020.002481,842.018,944,434.328
7/21/200.0020.0020.0020.002462,024.8739,101,648.781
7/20/200.0020.0020.0020.002353,477.5728,587,789.61
7/19/200.0020.0020.0020.002292,805.6489,034,084.423
7/18/200.0030.0030.0020.002405,128.5159,425,435.651
7/17/200.0030.0030.0030.003424,944.91611,625,335.221
7/16/200.0030.0030.0030.003618,167.21511,699,505.783
7/15/200.0030.0030.0030.003548,078.94211,676,305.713
7/14/200.0030.0030.0030.003601,108.36111,385,031.287
7/13/200.0030.0030.0030.0031,336,916.28311,327,690.643
7/12/200.0030.0030.0030.0031,591,601.31911,004,681.742
7/11/200.0030.0030.0030.0031,878,258.3811,507,883.813
7/10/200.0030.0030.0030.0032,351,801.65211,429,462.678
7/9/200.0030.0030.0030.0032,146,135.25411,645,788.478
7/8/200.0030.0030.0030.0032,627,434.56811,397,966.188
7/7/200.0030.0030.0020.0032,287,778.23311,993,579.085
7/6/200.0030.0030.0020.0032,891,445.45610,860,294.451
7/5/200.0030.0030.0020.0031,782,649.89610,852,842.526
7/4/200.0030.0030.0020.0031,859,244.28210,987,262.202
7/3/200.0030.0030.0030.0031,882,193.88510,995,561.339
7/2/200.0020.0030.0020.0031,555,849.0510,886,493.09
7/1/200.0020.0030.0020.0021,256,253.68610,013,621.635
6/30/200.0020.0020.0020.0021,232,906.1129,722,514.546
6/29/200.0020.0020.0020.0021,264,735.4479,896,539.268
6/28/200.0020.0020.0020.002957,525.6469,588,240.554
6/27/200.0020.0020.0020.0021,082,372.9499,447,565.639
6/26/200.0030.0030.0020.0022,012,898.0199,687,130.823
6/25/200.0020.0030.0020.0032,851,946.00610,666,685.501
6/24/200.0030.0030.0020.0023,363,952.39110,252,159.906
6/23/200.0030.0030.0030.0033,404,509.85311,786,741.539
6/22/200.0030.0030.0020.0033,695,638.25411,657,336.134