BitForex Token (BF) historical data and Live price

bitforex-token

BitForex Token

BF
$ 0.00203 -0.544 % 0.00000003 BTC
MARKET CAP
8.706 M
24H VOLUME
0
CIRC.SUPPLY
4.289 B
MAX SUPPLY
Rank1,231
1H -0.05 %
24H -0.54 %
7D -3.31 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0020.0020.0020.00208,241,428.44
5/4/240.0020.0020.0020.00208,220,830.52
5/3/240.0020.0020.0020.00208,092,028.07
5/2/240.0020.0020.0020.00207,605,376.63
5/1/240.0020.0020.0020.00207,500,785.88
4/30/240.0020.0020.0020.00207,815,075.27
4/29/240.0020.0020.0020.00208,214,102.39
4/28/240.0020.0020.0020.00208,119,855.39
4/27/240.0020.0020.0020.00208,160,664.91
4/26/240.0020.0020.0020.00208,203,945.2
4/25/240.0020.0020.0020.00208,302,515.16
4/24/240.0020.0020.0020.00208,268,228.33
4/23/240.0020.0020.0020.00208,543,964.6
4/22/240.0020.0020.0020.00208,599,202.25
4/21/240.0020.0020.0020.00208,357,124.06
4/20/240.0020.0020.0020.00208,360,984.45
4/19/240.0020.0020.0020.00208,217,143.41
4/18/240.0020.0020.0020.00208,170,183.32
4/17/240.0020.0020.0020.00207,881,451.07
4/16/240.0020.0020.0020.00208,200,000.02
4/15/240.0020.0020.0020.00208,160,347.51
4/14/240.0020.0020.0020.00208,452,890.21
4/13/240.0020.0020.0020.00208,246,175.59
4/12/240.0020.0020.0020.00208,649,303.15
4/11/240.0020.0020.0020.00209,019,222.16
4/10/240.0020.0020.0020.00209,090,766.68
4/9/240.0020.0020.0020.00208,897,757.7
4/8/240.0020.0020.0020.00209,219,625.55
4/7/240.0020.0020.0020.00208,927,474.14
4/6/240.0020.0020.0020.00208,870,090.55
4/5/240.0010.0020.0010.0028.218,734,215.29
4/4/240.0010.0010.0010.00105,874,422.26
4/3/240.0010.0010.0010.00105,667,313.31
4/2/240.0010.0010.0010.00105,613,735.59
4/1/240.0010.0010.0010.00105,981,531.57
3/31/240.0010.0010.0010.00106,118,393.92
3/30/240.0010.0010.0010.00105,974,790.17
3/29/240.0010.0010.0010.00105,995,468.83
3/28/240.0010.0010.0010.00106,069,192.74
3/27/240.0010.0010.0010.0018.895,962,815.85
3/26/240.0010.0010.0010.00106,006,830.89
3/25/240.0010.0010.0010.00106,002,165.4
3/24/240.0010.0010.0010.00105,770,594.09
3/23/240.0010.0010.0010.00105,488,823.03
3/22/240.0010.0010.0010.00105,453,160.47
3/21/240.0010.0010.0010.00114.115,617,415.17
3/20/240.0010.0010.0010.00102,912,427.8
3/19/240.0010.0010.0010.00102,653,026.59
3/18/240.0010.0010.0010.00114.592,904,713.46
3/17/240.0010.0010.0010.00105,869,977.96
3/16/240.0010.0010.0010.00105,606,391.95
3/15/240.0010.0010.0010.00105,956,629.18
3/14/240.0010.0010.0010.00106,129,131.03
3/13/240.0020.0020.0010.0011.326,272,394.64
3/12/240.0020.0020.0020.00209,196,284.44
3/11/240.0020.0020.0020.00209,278,329.27
3/10/240.0020.0020.0020.00208,882,016.87
3/9/240.0020.0020.0020.00208,814,969.2
3/8/240.0020.0020.0020.00210.848,795,704.44
3/7/240.0020.0020.0020.00208,617,099.51
3/6/240.0050.0050.0020.002199.168,504,854.98
3/5/240.0050.0060.0050.005021,914,458.58
3/4/240.0050.0050.0050.005023,459,607.93
3/3/240.0050.0050.0050.005021,660,784.12
3/2/240.0050.0050.0050.005021,284,049.52
3/1/240.0050.0050.0050.005021,430,655.38
2/29/240.0050.0050.0050.005021,039,289.86
2/28/240.0050.0050.0050.005021,462,035.72
2/27/240.0010.0050.0010.005498.4419,574,016.61
2/26/240.0010.0010.0010.00105,294,853.27
2/25/240.0010.0010.0010.00105,294,853.27
2/24/240.0010.0010.0010.00105,294,853.27
2/23/240.0010.0010.0010.00105,294,853.27
2/22/240.0010.0010.0010.0011,381,166.765,357,872.8
2/21/240.0010.0010.0010.0011,362,412.384,990,845.56
2/20/240.0010.0010.0010.0011,403,870.055,025,614.88
2/19/240.0010.0010.0010.0011,448,768.335,060,761.36
2/18/240.0010.0010.0010.0011,473,854.094,974,414.36
2/17/240.0010.0010.0010.0011,303,394.864,928,929.61
2/16/240.0010.0010.0010.0011,244,639.774,926,148.71
2/15/240.0010.0010.0010.0011,327,297.54,992,443.66
2/14/240.0010.0010.0010.0011,485,981.494,988,883.99
2/13/240.0010.0010.0010.0011,332,819.364,849,898.68
2/12/240.0010.0010.0010.0011,283,007.234,802,787.16
2/11/240.0010.0010.0010.0011,265,101.044,807,338.62
2/10/240.0010.0010.0010.0011,236,441.724,702,817.63
2/9/240.0010.0010.0010.0011,220,407.274,690,530.38
2/8/240.0010.0010.0010.0011,195,226.524,705,000.48
2/7/240.0010.0010.0010.0011,049,165.284,657,060.53
2/6/240.0010.0010.0010.0011,321,219.294,613,761.35