BHAX Token (BHAX) historical data and Live price

BHAX Token

BHAX

$ 0.001654 + 0.218 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
48.55903458

CIRC.SUPPLY
0

MAX SUPPLY
5 B

BHAX

USD

Rank7,462

1H 0.03 %

24H 0.22 %

7D 1.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/7/22	0.005	0.005	0.005	0.005	19,220.49	0
8/6/22	0.005	0.005	0.005	0.005	19,149.74	0
8/5/22	0.005	0.005	0.005	0.005	25,040.14	0
8/4/22	0.005	0.005	0.005	0.005	113,092.92	0
8/3/22	0.006	0.006	0.005	0.005	29,779.79	0
8/2/22	0.006	0.006	0.005	0.006	60,682.78	0
8/1/22	0.006	0.006	0.005	0.006	329,294.53	0
7/31/22	0.006	0.006	0.006	0.006	371,716.08	0
7/30/22	0.006	0.006	0.006	0.006	354,593.29	0
7/29/22	0.006	0.006	0.005	0.006	372,940.38	0
7/28/22	0.006	0.006	0.006	0.006	305,825.6	0
7/26/22	0.006	0.006	0.005	0.006	340,445.68	0
7/25/22	0.006	0.006	0.005	0.006	413,197.78	0
7/24/22	0.006	0.006	0.006	0.006	333,577.8	0
7/23/22	0.006	0.006	0.005	0.006	335,353.86	0
7/22/22	0.006	0.006	0.005	0.006	325,100.64	0
7/21/22	0.006	0.006	0.006	0.006	370,500	0
7/20/22	0.006	0.006	0.006	0.006	348,617.08	0
7/19/22	0.006	0.006	0.006	0.006	349,663.85	0
7/18/22	0.006	0.006	0.006	0.006	333,310.57	0
7/17/22	0.006	0.006	0.006	0.006	346,282.36	0
7/16/22	0.006	0.006	0.006	0.006	342,433.41	0
7/15/22	0.006	0.006	0.006	0.006	398,487.47	0
7/14/22	0.006	0.006	0.006	0.006	318,096.4	0
7/13/22	0.006	0.006	0.006	0.006	370,048.92	0
7/12/22	0.006	0.006	0.006	0.006	396,911.32	0
7/11/22	0.006	0.006	0.006	0.006	373,667.84	0
7/10/22	0.006	0.006	0.006	0.006	316,927.26	0
7/9/22	0.006	0.006	0.006	0.006	355,775.44	0
7/8/22	0.006	0.006	0.006	0.006	156,665.4	0
7/7/22	0.006	0.006	0.006	0.006	244,680.32	0
7/6/22	0.006	0.006	0.006	0.006	177,145.21	0
7/5/22	0.006	0.006	0.006	0.006	317,621.4	0
7/4/22	0.006	0.006	0.006	0.006	307,923.92	0
7/3/22	0.006	0.006	0.006	0.006	331,412.2	0
7/2/22	0.006	0.006	0.006	0.006	277,722.19	0
7/1/22	0.006	0.006	0.006	0.006	312,774.41	0
6/30/22	0.006	0.006	0.006	0.006	407,004.98	0
6/29/22	0.006	0.006	0.006	0.006	339,689.81	0
6/28/22	0.006	0.006	0.006	0.006	331,836.65	0
6/27/22	0.006	0.006	0.006	0.006	310,778.91	0
6/26/22	0.006	0.006	0.006	0.006	271,774.89	0
6/25/22	0.006	0.006	0.006	0.006	298,892.34	0
6/24/22	0.006	0.007	0.006	0.006	225,517.5	0
6/23/22	0.006	0.007	0.006	0.006	411,530.17	0
6/22/22	0.007	0.007	0.006	0.006	370,175.85	0
6/21/22	0.007	0.007	0.007	0.007	340,764.94	0
6/20/22	0.007	0.007	0.006	0.007	390,644.76	0
6/19/22	0.007	0.007	0.007	0.007	474,537.64	0
6/18/22	0.007	0.007	0.006	0.007	397,865.76	0
6/17/22	0.007	0.007	0.007	0.007	342,740.82	0
6/16/22	0.007	0.007	0.007	0.007	350,799.95	0
6/15/22	0.007	0.007	0.006	0.007	288,099.02	0
6/14/22	0.007	0.007	0.007	0.007	218,704.7	0
6/13/22	0.007	0.007	0.006	0.007	371,939.9	0
6/12/22	0.007	0.007	0.007	0.007	239,178.5	0
6/11/22	0.007	0.007	0.007	0.007	223,993.9	0
6/10/22	0.008	0.008	0.007	0.007	351,474.86	0
6/9/22	0.008	0.008	0.008	0.008	434,732.7	0
6/8/22	0.008	0.008	0.008	0.008	507,090.77	0
6/7/22	0.008	0.008	0.008	0.008	452,651.61	0
6/6/22	0.008	0.008	0.008	0.008	322,848.21	0
6/5/22	0.008	0.008	0.008	0.008	263,916.19	0
6/4/22	0.008	0.008	0.008	0.008	369,488.95	0
6/3/22	0.008	0.008	0.008	0.008	282,106.3	0
6/2/22	0.008	0.008	0.008	0.008	206,978.27	0
6/1/22	0.008	0.008	0.008	0.008	297,029.12	0
5/31/22	0.008	0.008	0.008	0.008	424,392.68	0
5/30/22	0.008	0.008	0.008	0.008	354,696.72	0
5/29/22	0.008	0.008	0.008	0.008	242,046.89	0
5/28/22	0.008	0.008	0.008	0.008	292,688.82	0
5/27/22	0.008	0.008	0.008	0.008	452,376.75	0
5/26/22	0.008	0.008	0.008	0.008	384,548.27	0
5/25/22	0.008	0.008	0.008	0.008	484,505.83	0
5/24/22	0.008	0.008	0.008	0.008	383,207.2	0
5/23/22	0.008	0.008	0.008	0.008	340,804.18	0
5/22/22	0.008	0.008	0.008	0.008	431,724.87	0
5/21/22	0.008	0.008	0.008	0.008	345,201.28	0
5/20/22	0.008	0.009	0.008	0.008	238,691.71	0
5/19/22	0.008	0.008	0.008	0.008	298,713.24	0
5/18/22	0.008	0.008	0.008	0.008	257,911.45	0
5/17/22	0.008	0.008	0.008	0.008	244,592.05	0
5/16/22	0.008	0.008	0.008	0.008	257,370.66	0
5/15/22	0.008	0.008	0.008	0.008	261,032.23	0
5/14/22	0.008	0.008	0.008	0.008	331,420.24	0
5/13/22	0.007	0.01	0.007	0.008	326,245.55	0
5/12/22	0.008	0.008	0.007	0.007	239,860.03	0
5/11/22	0.008	0.009	0.008	0.008	258,133.07	0
5/10/22	0.01	0.01	0.007	0.008	293,754.72	0
5/9/22	0.01	0.01	0.006	0.01	370,852.62	0

Similar Coins