BitKan (KAN) historical data and Live price

BitKan

KAN

$ 0.0009 -0.37 %

0.00000001 BTC

MARKET CAP
8.628 M

24H VOLUME
341.325 k

CIRC.SUPPLY
9.581 B

MAX SUPPLY

KAN

USD

Rank1,140

1H -0.83 %

24H -0.37 %

7D 3.18 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	333,281.58	8,713,028.04
4/24/24	0.001	0.001	0.001	0.001	320,608.51	8,606,762.8
4/23/24	0.001	0.001	0.001	0.001	329,440.77	8,931,923.15
4/22/24	0.001	0.001	0.001	0.001	309,659.4	8,735,413.42
4/21/24	0.001	0.001	0.001	0.001	285,564.21	8,776,005.03
4/20/24	0.001	0.001	0.001	0.001	306,761.86	8,635,973.02
4/19/24	0.001	0.001	0.001	0.001	368,519.65	8,413,805.38
4/18/24	0.001	0.001	0.001	0.001	394,916.97	8,688,307.29
4/17/24	0.001	0.001	0.001	0.001	339,831.14	8,672,951.72
4/16/24	0.001	0.001	0.001	0.001	388,987.46	8,627,787.71
4/15/24	0.001	0.001	0.001	0.001	392,383.23	8,776,446.71
4/14/24	0.001	0.001	0.001	0.001	470,664.28	9,312,637.36
4/13/24	0.001	0.001	0.001	0.001	405,358.77	9,297,717.87
4/12/24	0.001	0.001	0.001	0.001	379,775.78	9,165,900.7
4/11/24	0.001	0.001	0.001	0.001	322,544.68	9,956,146.52
4/10/24	0.001	0.001	0.001	0.001	316,708.97	10,245,317.94
4/9/24	0.001	0.001	0.001	0.001	345,891.09	10,634,704.94
4/8/24	0.001	0.001	0.001	0.001	331,953.6	11,329,070.22
4/7/24	0.001	0.001	0.001	0.001	277,714.28	10,623,459.68
4/6/24	0.001	0.001	0.001	0.001	316,593.15	10,324,995.69
4/5/24	0.001	0.001	0.001	0.001	315,475.87	10,298,398.35
4/4/24	0.001	0.001	0.001	0.001	377,478.43	10,426,819.37
4/3/24	0.001	0.001	0.001	0.001	324,989.74	10,946,314.74
4/2/24	0.001	0.001	0.001	0.001	377,082.47	10,837,490.13
4/1/24	0.001	0.001	0.001	0.001	381,295.32	11,026,083.39
3/31/24	0.001	0.001	0.001	0.001	291,595.98	11,003,250.13
3/30/24	0.001	0.001	0.001	0.001	332,460.4	11,066,584.6
3/29/24	0.001	0.001	0.001	0.001	341,215.61	11,273,582.72
3/28/24	0.001	0.001	0.001	0.001	362,858.97	11,197,426.38
3/27/24	0.001	0.001	0.001	0.001	404,986.21	11,303,745.77
3/26/24	0.001	0.001	0.001	0.001	379,538.8	12,330,727.92
3/25/24	0.001	0.001	0.001	0.001	352,771.63	12,055,648.9
3/24/24	0.001	0.001	0.001	0.001	288,455.27	11,322,153.37
3/23/24	0.001	0.001	0.001	0.001	323,990.57	11,288,873.13
3/22/24	0.001	0.001	0.001	0.001	320,326.75	11,372,221.03
3/21/24	0.001	0.001	0.001	0.001	373,927.22	11,786,350.39
3/20/24	0.001	0.001	0.001	0.001	394,347.46	11,900,440.26
3/19/24	0.001	0.001	0.001	0.001	421,266.22	11,583,832.37
3/18/24	0.001	0.001	0.001	0.001	340,348.61	12,130,622.8
3/17/24	0.001	0.001	0.001	0.001	367,007.63	12,285,173.55
3/16/24	0.001	0.001	0.001	0.001	310,603.78	12,183,952.19
3/15/24	0.001	0.001	0.001	0.001	442,230.17	12,260,330.57
3/14/24	0.001	0.001	0.001	0.001	486,122.61	12,413,085.33
3/13/24	0.001	0.001	0.001	0.001	528,148.44	12,571,394.89
3/12/24	0.001	0.001	0.001	0.001	521,152.22	12,374,201.84
3/11/24	0.001	0.001	0.001	0.001	504,843.88	12,985,703.28
3/10/24	0.001	0.001	0.001	0.001	559,584.38	12,884,542.14
3/9/24	0.001	0.001	0.001	0.001	411,599.03	13,138,244.16
3/8/24	0.001	0.001	0.001	0.001	441,773.53	13,147,307.84
3/7/24	0.001	0.001	0.001	0.001	422,766.43	13,186,975.05
3/6/24	0.001	0.001	0.001	0.001	622,154.77	13,147,494.04
3/5/24	0.001	0.001	0.001	0.001	629,106.75	12,855,874.4
3/4/24	0.001	0.001	0.001	0.001	441,486.77	12,811,183.74
3/3/24	0.001	0.001	0.001	0.001	371,261.98	12,677,288.22
3/2/24	0.001	0.001	0.001	0.001	411,648.42	12,659,486.79
3/1/24	0.001	0.001	0.001	0.001	424,319.17	11,728,267.64
2/29/24	0.001	0.001	0.001	0.001	489,026.62	11,554,175.22
2/28/24	0.001	0.001	0.001	0.001	428,687.85	11,269,051.26
2/27/24	0.001	0.001	0.001	0.001	444,470.39	11,366,608.98
2/26/24	0.001	0.001	0.001	0.001	349,947.53	10,722,697.06
2/25/24	0.001	0.001	0.001	0.001	256,025.28	12,626,007.13
2/24/24	0.001	0.001	0.001	0.001	233,065.22	11,700,666.02
2/23/24	0.001	0.001	0.001	0.001	289,048.94	10,827,221.19
2/22/24	0.001	0.001	0.001	0.001	319,556.47	10,728,576.16
2/21/24	0.001	0.001	0.001	0.001	332,159.03	10,359,842
2/20/24	0.001	0.001	0.001	0.001	280,224.88	10,386,283.76
2/19/24	0.001	0.001	0.001	0.001	277,955.44	10,339,577.35
2/18/24	0.001	0.001	0.001	0.001	253,301.47	10,191,219.85
2/17/24	0.001	0.001	0.001	0.001	265,251.32	9,868,361.09
2/16/24	0.001	0.001	0.001	0.001	280,869.88	9,665,237.55
2/15/24	0.001	0.001	0.001	0.001	314,151.86	9,903,612.44
2/14/24	0.001	0.001	0.001	0.001	276,605.79	10,004,144.08
2/13/24	0.001	0.001	0.001	0.001	308,015.71	9,761,159.65
2/12/24	0.001	0.001	0.001	0.001	284,478.69	9,844,034.36
2/11/24	0.001	0.001	0.001	0.001	248,801.18	9,227,981.17
2/10/24	0.001	0.001	0.001	0.001	255,221.72	9,174,682.22
2/9/24	0.001	0.001	0.001	0.001	317,613	8,974,276.74
2/8/24	0.001	0.001	0.001	0.001	264,924.65	8,944,071.66
2/7/24	0.001	0.001	0.001	0.001	240,547.92	9,111,373.49
2/6/24	0.001	0.001	0.001	0.001	223,820.73	8,887,913.27
2/5/24	0.001	0.001	0.001	0.001	237,808.57	8,851,371.36
2/4/24	0.001	0.001	0.001	0.001	195,376.67	9,311,124.62
2/3/24	0.001	0.001	0.001	0.001	259,739.92	9,359,356.52
2/2/24	0.001	0.001	0.001	0.001	276,847.62	9,535,934.52
2/1/24	0.001	0.001	0.001	0.001	318,177.74	9,552,920.37
1/31/24	0.001	0.001	0.001	0.001	304,589.43	9,590,201.59
1/30/24	0.001	0.001	0.001	0.001	301,737.34	9,659,561.22
1/29/24	0.001	0.001	0.001	0.001	294,657.11	9,781,550.91
1/28/24	0.001	0.001	0.001	0.001	281,442.96	9,953,247.29
1/27/24	0.001	0.001	0.001	0.001	286,088.51	9,639,354.57

Similar Coins