BitMax Token (BTMX) historical data and Live price

BitMax Token

BTMX

$ 0.045151 -6.625 %

0.0000042 BTC

MARKET CAP
29.827 M

24H VOLUME
3.321 M

CIRC.SUPPLY
660.615 M

MAX SUPPLY

BTMX

USD

Rank268

1H -0.63 %

24H -6.63 %

7D -15.61 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/25/20	0.044	0.051	0.042	0.049	3,979,921.802	32,168,326.178
9/24/20	0.042	0.045	0.041	0.044	2,920,318.045	29,165,058.011
9/23/20	0.041	0.047	0.041	0.042	3,047,399.599	27,880,643.07
9/22/20	0.043	0.043	0.041	0.041	2,462,901.763	27,056,465.151
9/21/20	0.046	0.049	0.043	0.043	4,411,027.94	28,559,250.497
9/20/20	0.055	0.055	0.046	0.046	3,682,893.498	30,548,973.867
9/19/20	0.05	0.055	0.05	0.055	3,476,523.037	36,041,946.068
9/18/20	0.051	0.053	0.049	0.05	3,648,125.049	32,972,187.049
9/17/20	0.049	0.061	0.048	0.051	4,320,738.302	33,833,695.412
9/16/20	0.056	0.056	0.049	0.049	3,673,391.044	32,065,459.66
9/15/20	0.056	0.056	0.055	0.056	2,784,258.643	36,854,942.213
9/14/20	0.057	0.058	0.056	0.056	3,359,564.85	36,976,993.438
9/13/20	0.057	0.06	0.056	0.057	3,639,314.659	37,849,948.706
9/12/20	0.058	0.059	0.056	0.057	3,763,732.617	37,784,356.188
9/11/20	0.058	0.061	0.056	0.057	3,740,866.357	37,963,685.457
9/10/20	0.065	0.066	0.056	0.058	8,723,668.738	38,275,474.669
9/9/20	0.059	0.065	0.057	0.064	3,398,298.999	42,416,159.075
9/8/20	0.058	0.062	0.057	0.059	3,385,150.918	38,695,924.259
9/7/20	0.061	0.061	0.056	0.058	2,799,284.186	38,517,963.037
9/6/20	0.064	0.065	0.057	0.061	3,348,040.801	40,230,063.324
9/5/20	0.058	0.069	0.056	0.064	7,503,047.698	42,383,598.763
9/4/20	0.058	0.061	0.056	0.058	3,523,472.639	38,089,212.719
9/3/20	0.07	0.071	0.057	0.059	4,558,224.382	38,664,557.602
9/2/20	0.075	0.075	0.067	0.07	5,216,670.586	46,305,724.958
9/1/20	0.074	0.076	0.073	0.075	4,486,505.613	49,718,097.133
8/31/20	0.074	0.076	0.074	0.074	3,584,533.639	48,947,711.302
8/30/20	0.073	0.074	0.071	0.074	4,976,238.567	48,912,142.702
8/29/20	0.07	0.073	0.069	0.073	3,685,445.878	48,184,491.99
8/28/20	0.068	0.073	0.068	0.07	3,788,526.09	46,429,051.752
8/27/20	0.069	0.07	0.068	0.068	3,633,951.586	45,118,029.221
8/26/20	0.067	0.07	0.067	0.069	3,415,908.613	45,536,364.657
8/25/20	0.07	0.071	0.066	0.067	3,780,587.009	44,348,285.844
8/24/20	0.072	0.073	0.069	0.07	3,640,349.685	46,138,283.81
8/23/20	0.068	0.075	0.068	0.071	5,010,313.059	47,228,192.278
8/22/20	0.066	0.069	0.062	0.068	4,898,114.895	45,036,614.367
8/21/20	0.076	0.076	0.066	0.066	5,090,544.212	43,834,701.737
8/20/20	0.077	0.078	0.075	0.076	3,631,640.052	49,965,511.785
8/19/20	0.08	0.082	0.076	0.077	4,633,903.862	50,933,825.916
8/18/20	0.079	0.084	0.078	0.08	3,959,733.343	52,695,225.931
8/17/20	0.077	0.08	0.074	0.079	3,651,574.072	52,342,250.334
8/16/20	0.078	0.078	0.076	0.077	3,306,679.193	51,152,511.744
8/15/20	0.079	0.08	0.077	0.078	3,424,487.078	51,794,243.761
8/14/20	0.079	0.081	0.078	0.079	3,625,313.026	52,381,171.167
8/13/20	0.081	0.083	0.077	0.079	4,162,562.198	52,152,764
8/12/20	0.07	0.081	0.069	0.081	5,318,566.62	53,614,899.456
8/11/20	0.068	0.072	0.063	0.07	5,530,515.292	45,943,863.577
8/10/20	0.071	0.073	0.067	0.068	4,319,061.307	44,854,998.509
8/9/20	0.072	0.073	0.07	0.071	3,966,278.686	46,908,464.319
8/8/20	0.069	0.073	0.068	0.073	3,791,247.993	48,022,661.1
8/7/20	0.073	0.075	0.066	0.069	9,317,794.742	45,375,185.68
8/6/20	0.075	0.076	0.064	0.073	7,781,748.795	48,358,174.277
8/5/20	0.07	0.076	0.069	0.075	5,007,858.131	49,813,868.434
8/4/20	0.065	0.07	0.064	0.07	5,303,509.583	46,229,404.952
8/3/20	0.057	0.065	0.056	0.065	4,253,530.853	42,942,153.158
8/2/20	0.056	0.057	0.055	0.057	3,630,446.667	37,751,862.083
8/1/20	0.05	0.056	0.05	0.056	3,769,288.965	36,901,015.844
7/31/20	0.05	0.052	0.05	0.05	3,620,476.069	33,302,412.974
7/30/20	0.05	0.051	0.05	0.05	3,381,884.144	33,078,184.427
7/29/20	0.05	0.05	0.049	0.05	3,174,053.389	33,021,522.813
7/28/20	0.05	0.051	0.049	0.05	1,535,483.083	32,932,632.939
7/27/20	0.049	0.053	0.042	0.05	4,484,638.171	33,049,600.634
7/26/20	0.049	0.05	0.048	0.049	3,450,191.381	32,222,642.844
7/25/20	0.049	0.051	0.048	0.049	3,470,416.52	32,170,913.194
7/24/20	0.048	0.05	0.048	0.049	4,619,211.92	32,503,093.038
7/23/20	0.051	0.054	0.046	0.048	7,948,643.175	31,588,443.421
7/22/20	0.046	0.059	0.044	0.051	8,332,615.073	33,679,846.889
7/21/20	0.047	0.054	0.043	0.046	5,388,533.167	30,492,944.936
7/20/20	0.037	0.054	0.037	0.047	6,806,061.134	31,031,098.714
7/19/20	0.037	0.038	0.036	0.037	3,075,589.707	24,557,152.85
7/18/20	0.036	0.038	0.036	0.037	2,766,294.764	24,691,423.268
7/17/20	0.037	0.037	0.036	0.037	2,487,717.439	24,118,756.538
7/16/20	0.037	0.038	0.035	0.037	3,004,907.268	24,190,382.786
7/15/20	0.037	0.037	0.036	0.036	2,349,050.97	24,055,648.536
7/14/20	0.037	0.038	0.036	0.037	2,920,564.046	24,299,258.02
7/13/20	0.038	0.038	0.037	0.037	2,777,812.392	24,767,134.403
7/12/20	0.038	0.038	0.037	0.038	2,616,047.316	24,807,791.02
7/11/20	0.037	0.038	0.037	0.038	2,953,428.942	25,010,094.368
7/10/20	0.037	0.038	0.037	0.037	2,812,409.987	24,765,501.808
7/9/20	0.038	0.038	0.037	0.037	2,811,631.287	24,686,511.151
7/8/20	0.038	0.038	0.037	0.038	2,154,764.81	24,829,020.993
7/7/20	0.037	0.039	0.037	0.038	3,035,573.63	24,814,326.52
7/6/20	0.036	0.038	0.036	0.037	3,313,321.831	24,628,391.192
7/5/20	0.037	0.037	0.036	0.036	2,644,791.51	23,879,429.816
7/4/20	0.036	0.037	0.036	0.037	2,670,408.22	24,423,201.344
7/3/20	0.037	0.037	0.036	0.037	2,307,623.656	24,112,967.871
7/2/20	0.037	0.037	0.036	0.037	2,664,472.103	24,546,369.765
7/1/20	0.036	0.038	0.036	0.037	2,589,012.913	24,488,956.403
6/30/20	0.037	0.037	0.036	0.037	2,456,617.541	24,171,595.351
6/29/20	0.037	0.037	0.035	0.037	2,600,596.07	24,282,820.278
6/28/20	0.036	0.037	0.035	0.037	2,714,069.026	24,168,460.251

Similar Coins