ASD (BTMX) historical data and Live price

bitmax-token

ASD

BTMX
$ 0.051969 -13.045 % 0.00000255 BTC
MARKET CAP
34.332 M
24H VOLUME
2.094 M
CIRC.SUPPLY
660.615 M
MAX SUPPLY
Rank444
1H -0.92 %
24H -13.04 %
7D -40.14 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/220.0570.0610.050.0511,879,417.0533,762,673.03
7/5/220.0610.070.0550.0572,293,657.1937,737,921.58
7/4/220.0640.0710.050.0612,775,340.740,242,246.72
7/3/220.0720.0720.0610.0642,129,665.6142,184,119.13
7/2/220.0820.0860.070.0721,961,579.6147,462,389.68
7/1/220.0790.0830.0680.0822,572,407.4354,085,327.92
6/30/220.1050.1180.0770.0792,453,282.5751,903,591.68
6/29/220.0860.1280.0460.1066,330,000.2770,026,731.31
6/28/220.0980.0980.0860.0862,014,662.8656,832,114.26
6/27/220.1050.1050.0970.0981,806,368.7664,531,230.61
6/26/220.1060.1070.1040.1051,923,582.7369,080,894.78
6/25/220.1060.1070.1060.1061,905,720.3470,285,120.5
6/24/220.1070.1080.1050.1062,056,220.8469,918,152.32
6/23/220.1110.1110.1060.1071,833,224.3470,753,030.91
6/22/220.1140.1140.1110.1111,783,894.5173,525,777.96
6/21/220.1160.1170.1130.1141,600,708.9375,093,331.85
6/20/220.120.1210.1160.1162,025,054.0676,923,217.25
6/19/220.1220.1230.1190.121,900,156.6479,155,431.38
6/18/220.1260.1270.1220.1221,913,804.580,776,174.85
6/17/220.1270.1280.1260.1261,959,756.4383,513,562.1
6/16/220.1280.1280.1270.1271,965,925.4384,060,044.58
6/15/220.1250.1280.1240.1281,834,666.8284,797,074.74
6/14/220.1250.1270.1220.1251,999,091.6482,472,698.45
6/13/220.1350.1350.1240.1251,967,230.782,569,383.99
6/12/220.1390.1390.1350.1352,138,521.389,214,253.63
6/11/220.140.140.1380.1392,089,661.691,980,269.01
6/10/220.1410.1420.1390.141,923,735.7892,476,790.7
6/9/220.1420.1430.1410.1411,974,361.6993,405,915.99
6/8/220.1470.1480.1410.1422,286,097.5993,633,988.56
6/7/220.1470.1470.1440.1471,977,104.0297,070,562.09
6/6/220.1440.1470.1440.1471,971,184.3796,852,920.83
6/5/220.1450.1460.1430.1441,903,386.2295,451,438.69
6/4/220.1450.1460.1440.1451,943,908.9695,784,737.09
6/3/220.1460.1460.1450.1452,130,131.5996,091,052.74
6/2/220.1460.1470.1450.1461,961,653.3796,334,244.39
6/1/220.1480.1480.1460.1461,961,229.3296,614,379.22
5/31/220.1470.1480.1470.1482,137,848.7597,799,935.57
5/30/220.1490.1510.1430.1472,380,778.5597,219,046.92
5/29/220.1490.1490.1480.1491,995,937.9998,131,862.34
5/28/220.1490.1490.1480.1491,915,453.5398,422,921.91
5/27/220.150.150.1480.1491,880,178.3398,640,578.18
5/26/220.1510.1510.1490.151,936,387.2198,980,973.68
5/25/220.1520.1530.150.1511,852,206.1399,467,503.09
5/24/220.1530.1540.1510.1521,919,436.86100,291,152.3
5/23/220.1510.1540.1510.1531,746,931.95100,868,149.13
5/22/220.150.1510.150.1511,996,082.7299,478,784.59
5/21/220.1510.1510.150.151,787,898.1699,269,834.19
5/20/220.1510.1520.150.1511,933,48699,846,879.7
5/19/220.1520.1530.1490.1511,919,136.0599,893,496.12
5/18/220.1540.1540.1520.1521,884,160.38100,491,655.56
5/17/220.1540.1550.1540.1542,083,841.62101,836,977.59
5/16/220.1510.1550.1510.1542,049,202.35101,754,430.73
5/15/220.1490.1510.1480.1512,174,025.399,700,390.73
5/14/220.1420.1490.1420.1492,649,710.4898,655,052.34
5/13/220.1410.1430.1410.1422,204,074.1294,078,493.65
5/12/220.1470.1470.140.1412,536,755.5793,259,871.08
5/11/220.160.1630.1470.1472,491,496.6697,103,753.14
5/10/220.1650.1650.1590.162,248,720.02105,803,077.75
5/9/220.1740.1740.1650.1652,107,642.68108,959,399.8
5/8/220.180.180.1740.1742,337,864.11114,774,029.79
5/7/220.1820.1830.1790.181,958,894.23118,660,175.54
5/6/220.1820.1820.1810.1821,842,526.89120,048,724.54
5/5/220.1850.1860.1810.1822,221,146.76120,148,073.36
5/4/220.1830.1860.1820.1852,558,069.14122,340,628.79
5/3/220.1820.1840.1810.1832,095,551.58120,581,915.52
5/2/220.1790.1820.1790.1822,411,057.11120,064,310.82
5/1/220.1790.180.1780.1792,108,250.27118,164,741.87
4/30/220.1850.1850.1790.1792,030,645.39118,474,893.25
4/29/220.1920.1920.1840.1852,141,531.89122,164,758.48
4/28/220.1990.20.1910.1922,393,453.41126,555,675.16
4/27/220.1990.1990.1980.1992,174,801.19131,396,209.31
4/26/220.2030.2030.1980.1992,205,658.05131,242,743.05
4/25/220.2040.2040.2010.2032,255,017.06134,333,803.83
4/24/220.2050.2050.2030.2041,908,171.09134,649,572.05
4/23/220.2050.2060.2040.2051,907,307.17135,096,381.58
4/22/220.2070.2070.2040.2052,077,017.34135,267,731.46
4/21/220.2090.2120.2070.2072,056,419.89136,865,000.82
4/20/220.2090.210.2080.2092,157,912.51138,170,248.48
4/19/220.210.210.2080.2092,012,925.94137,856,616.66
4/18/220.2110.2110.2080.212,269,660.89138,818,850.16
4/17/220.210.2120.210.2111,964,937.46139,077,617.41
4/16/220.2110.2120.210.212,131,717.32138,964,258.86
4/15/220.2090.2120.2090.2112,223,671.77139,555,923.03
4/14/220.2110.2120.2090.2091,958,413.94138,364,288.4
4/13/220.2070.2120.2070.2112,199,133.96139,555,883.39
4/12/220.2090.2130.2060.2072,225,795.98136,785,966.98
4/11/220.2160.2180.2080.2092,303,401.78137,782,763.92
4/10/220.2170.2190.2160.2162,298,666.52143,017,882.28
4/9/220.2170.2180.2160.2172,054,068.06143,498,733.82
4/8/220.2170.220.2170.2172,096,376.97143,674,805.78