BTMX (BTMX) historical data and Live price

BTMX

BTMX

$ 0.354013 -0.975 %

0.00001032 BTC

MARKET CAP
263.168 M

24H VOLUME
1.632 M

CIRC.SUPPLY
743.386 M

MAX SUPPLY

BTMX

USD

Rank128

1H 0.22 %

24H -0.98 %

7D -1.97 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.356	0.367	0.354	0.357	1,557,618.44	265,567,638.01
7/23/21	0.355	0.356	0.355	0.356	1,322,807.46	264,586,861.52
7/22/21	0.355	0.356	0.354	0.355	1,291,021.91	264,163,663.5
7/21/21	0.353	0.355	0.352	0.355	1,323,768.97	263,870,848.29
7/20/21	0.357	0.358	0.351	0.353	1,326,589.01	262,152,408.33
7/19/21	0.36	0.362	0.356	0.357	1,278,765.06	265,692,705.6
7/18/21	0.361	0.362	0.359	0.36	1,123,728.89	267,634,981.8
7/17/21	0.364	0.364	0.361	0.361	1,028,441.14	268,614,292.8
7/16/21	0.367	0.368	0.363	0.364	1,078,839.57	270,408,535.23
7/15/21	0.37	0.371	0.367	0.367	769,073.57	273,057,288.39
7/14/21	0.371	0.372	0.368	0.37	1,086,010.58	275,383,720.06
7/13/21	0.375	0.375	0.37	0.371	963,004.36	275,735,152.18
7/12/21	0.378	0.379	0.374	0.375	1,255,044.36	278,671,370.31
7/11/21	0.381	0.381	0.377	0.378	1,119,554.35	281,223,352.55
7/10/21	0.388	0.39	0.376	0.381	1,325,246	283,285,926.53
7/9/21	0.38	0.388	0.376	0.388	1,357,813.63	288,260,493.8
7/8/21	0.393	0.395	0.377	0.38	1,309,916.68	282,642,538.82
7/7/21	0.405	0.412	0.391	0.393	1,429,486.56	292,446,693.64
7/6/21	0.371	0.406	0.37	0.405	1,373,809.44	301,415,752.38
7/5/21	0.368	0.371	0.365	0.371	1,256,687.07	275,674,126.61
7/4/21	0.366	0.368	0.363	0.368	1,223,851.99	273,532,104.81
7/3/21	0.364	0.367	0.363	0.366	1,280,510.65	272,500,008.2
7/2/21	0.365	0.367	0.362	0.364	1,278,437.33	270,576,103.53
7/1/21	0.366	0.367	0.364	0.365	30,162.25	271,226,303.33
6/30/21	0.367	0.368	0.365	0.366	16,263.23	272,007,292.27
6/29/21	0.364	0.368	0.363	0.366	5,422.43	272,535,389.56
6/28/21	0.364	0.366	0.363	0.364	12,291.68	270,489,942.32
6/27/21	0.362	0.365	0.362	0.364	5,075.72	270,631,264.13
6/26/21	0.365	0.365	0.361	0.362	35,520.54	269,151,104.13
6/25/21	0.369	0.379	0.36	0.365	537,572.87	271,307,352.42
6/24/21	0.359	0.371	0.357	0.369	536,912.85	274,345,502.9
6/23/21	0.356	0.364	0.355	0.359	504,081.06	267,116,513.3
6/22/21	0.375	0.375	0.35	0.356	645,033.85	265,139,567.09
6/21/21	0.397	0.397	0.371	0.375	627,984.68	279,030,955.4
6/20/21	0.401	0.403	0.393	0.397	509,432.28	295,076,792.03
6/19/21	0.405	0.406	0.399	0.401	549,826.79	298,137,912.08
6/18/21	0.418	0.42	0.402	0.405	598,392.63	300,871,628.17
6/17/21	0.419	0.42	0.417	0.418	491,705.75	310,694,251.93
6/16/21	0.423	0.423	0.416	0.419	482,507.71	311,668,256.02
6/15/21	0.426	0.427	0.417	0.423	527,294.46	314,518,766.56
6/14/21	0.419	0.429	0.417	0.426	541,828.52	316,926,155.5
6/13/21	0.416	0.419	0.414	0.419	350,337.89	311,340,856.53
6/12/21	0.428	0.428	0.414	0.416	633,945.79	309,588,423.24
6/11/21	0.428	0.432	0.426	0.428	508,437.05	318,278,485.35
6/10/21	0.431	0.44	0.426	0.428	483,525.41	318,086,553.48
6/9/21	0.422	0.434	0.422	0.431	487,190.66	320,413,325.74
6/7/21	0.445	0.447	0.438	0.44	488,333.78	327,015,761.58
6/6/21	0.446	0.447	0.444	0.445	386,237.87	330,863,010.59
6/5/21	0.449	0.45	0.445	0.446	310,717.38	331,907,749.54
6/4/21	0.454	0.456	0.447	0.449	411,611.67	333,744,281.8
6/3/21	0.453	0.461	0.452	0.454	450,090.75	337,957,958.21
6/2/21	0.444	0.454	0.442	0.453	381,091.44	336,958,514.11
6/1/21	0.45	0.451	0.441	0.444	406,235.1	330,368,789.25
5/31/21	0.448	0.451	0.442	0.45	479,514.96	334,861,473.07
5/30/21	0.439	0.449	0.437	0.448	567,502.22	333,407,418.94
5/29/21	0.447	0.449	0.436	0.439	580,296.07	326,565,596.13
5/28/21	0.452	0.453	0.445	0.447	593,819.86	332,401,680.1
5/27/21	0.491	0.491	0.449	0.452	656,573.36	336,201,035.6
5/26/21	0.497	0.506	0.486	0.491	73,514.32	365,559,208.22
5/25/21	0.461	0.498	0.46	0.497	168,094.61	369,889,396.58
5/24/21	0.423	0.462	0.413	0.461	1,081,526.56	342,672,907.3
5/23/21	0.486	0.487	0.415	0.423	1,435,239.96	314,661,696.06
5/22/21	0.506	0.506	0.477	0.486	1,001,240.17	361,479,515.89
5/21/21	0.56	0.57	0.505	0.506	1,079,160.6	376,576,188.29
5/19/21	0.667	0.669	0.456	0.555	2,037,284.71	412,603,945.52
5/19/21	0.667	0.669	0.456	0.555	2,037,284.71	412,603,945.52
5/19/21	0.667	0.669	0.456	0.555	2,037,284.71	412,603,945.52
5/19/21	0.667	0.669	0.456	0.555	2,037,284.71	412,603,945.52
5/18/21	0.633	0.675	0.63	0.667	1,140,531.89	496,484,793.16
5/18/21	0.633	0.675	0.63	0.667	1,140,531.89	496,484,793.16
5/18/21	0.633	0.675	0.63	0.667	1,140,531.89	496,484,793.16
5/18/21	0.633	0.675	0.63	0.667	1,140,531.89	496,484,793.16
5/17/21	0.704	0.704	0.612	0.633	1,817,117.26	470,948,229.15
5/17/21	0.704	0.704	0.612	0.633	1,817,117.26	470,948,229.15
5/17/21	0.704	0.704	0.612	0.633	1,817,117.26	470,948,229.15
5/17/21	0.704	0.704	0.612	0.633	1,817,117.26	470,948,229.15
5/16/21	0.733	0.746	0.699	0.704	1,316,460	523,861,679.35
5/16/21	0.733	0.746	0.699	0.704	1,316,460	523,861,679.35
5/16/21	0.733	0.746	0.699	0.704	1,316,460	523,861,679.35
5/16/21	0.733	0.746	0.699	0.704	1,316,460	523,861,679.35
5/15/21	0.764	0.768	0.734	0.734	1,120,945.27	545,695,319.8
5/15/21	0.764	0.768	0.734	0.734	1,120,945.27	545,695,319.8
5/15/21	0.764	0.768	0.734	0.734	1,120,945.27	545,695,319.8
5/15/21	0.764	0.768	0.734	0.734	1,120,945.27	545,695,319.8
5/14/21	0.777	0.781	0.759	0.764	1,443,116.5	568,295,908.84
5/14/21	0.777	0.781	0.759	0.764	1,443,116.5	568,295,908.84
5/14/21	0.777	0.781	0.759	0.764	1,443,116.5	568,295,908.84
5/14/21	0.777	0.781	0.759	0.764	1,443,116.5	568,295,908.84
5/13/21	0.85	0.85	0.737	0.777	2,198,409.75	578,060,733.28
5/13/21	0.85	0.85	0.737	0.777	2,198,409.75	578,060,733.28

Similar Coins