ASD (ASD) historical data and Live price

ASD

ASD

$ 0.048719 -1.201 %

0.00000085 BTC

MARKET CAP
32.185 M

24H VOLUME
2.562 M

CIRC.SUPPLY
660.615 M

MAX SUPPLY

ASD

USD

Rank709

1H -1.33 %

24H -1.20 %

7D -5.68 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.052	0.053	0.047	0.048	2,403,543.45	31,690,296.16
4/29/24	0.052	0.054	0.049	0.052	2,636,384.5	34,436,072.4
4/28/24	0.051	0.054	0.051	0.052	2,474,761.44	34,553,161.12
4/27/24	0.051	0.052	0.05	0.051	2,625,749.16	33,873,842.14
4/26/24	0.05	0.051	0.05	0.051	2,613,142.65	33,647,562.34
4/25/24	0.052	0.052	0.05	0.05	2,620,318.4	33,356,611.14
4/24/24	0.052	0.053	0.049	0.052	2,604,420.58	34,041,197.58
4/23/24	0.056	0.056	0.051	0.052	2,575,241.21	34,216,157.1
4/22/24	0.053	0.056	0.051	0.056	2,696,697.26	37,072,890.48
4/21/24	0.057	0.058	0.052	0.053	2,479,318.75	34,908,031.67
4/20/24	0.054	0.058	0.053	0.057	2,462,525.26	37,330,320.54
4/19/24	0.048	0.059	0.048	0.054	2,624,248.33	35,373,899.08
4/18/24	0.051	0.054	0.047	0.048	2,376,202.91	31,990,638.13
4/17/24	0.051	0.054	0.048	0.051	2,462,068.78	33,621,784.56
4/16/24	0.052	0.054	0.051	0.051	2,505,652.4	33,887,898.46
4/15/24	0.061	0.063	0.052	0.052	2,336,307.05	34,670,737.71
4/14/24	0.058	0.062	0.057	0.061	2,651,086.57	40,056,806.73
4/13/24	0.067	0.068	0.057	0.058	2,309,411.22	38,269,108.28
4/12/24	0.071	0.072	0.065	0.067	2,089,147.88	44,079,608.77
4/11/24	0.071	0.071	0.067	0.071	2,641,836.84	46,932,763.06
4/10/24	0.071	0.072	0.07	0.071	2,679,068.3	46,829,225.56
4/9/24	0.071	0.073	0.07	0.071	2,665,767.43	46,850,773.35
4/8/24	0.07	0.073	0.07	0.071	2,691,549.85	46,768,612.76
4/7/24	0.07	0.072	0.07	0.07	2,699,511.56	46,012,771.14
4/6/24	0.071	0.072	0.07	0.07	2,697,495.75	46,436,369.19
4/5/24	0.072	0.074	0.069	0.071	2,627,520.74	47,209,355.77
4/4/24	0.071	0.073	0.07	0.072	2,642,518.62	47,543,681.52
4/3/24	0.072	0.075	0.07	0.071	2,611,338.27	47,027,389.63
4/2/24	0.071	0.073	0.068	0.072	2,656,519.61	47,347,186.36
4/1/24	0.074	0.075	0.069	0.071	2,667,377	47,221,065.55
3/31/24	0.072	0.075	0.071	0.074	2,778,787.48	48,710,136.67
3/30/24	0.07	0.074	0.069	0.072	2,583,379.88	47,756,678.95
3/29/24	0.072	0.074	0.069	0.07	2,617,455.72	46,442,949.73
3/28/24	0.071	0.075	0.068	0.072	2,717,398.14	47,845,106.16
3/27/24	0.07	0.072	0.067	0.071	2,622,187.36	47,009,103.12
3/26/24	0.071	0.073	0.067	0.07	2,728,697.62	46,319,201.95
3/25/24	0.072	0.074	0.069	0.071	2,658,166.77	46,968,713.3
3/24/24	0.068	0.074	0.068	0.072	2,656,950.55	47,885,991.55
3/23/24	0.065	0.069	0.065	0.068	2,687,020.21	44,807,437.01
3/22/24	0.067	0.069	0.065	0.065	2,306,404.1	43,261,251.15
3/21/24	0.062	0.071	0.061	0.067	2,454,569.01	44,290,164.09
3/20/24	0.063	0.066	0.06	0.062	2,588,780.95	40,707,252.23
3/19/24	0.063	0.065	0.059	0.063	2,576,941.11	41,714,445.77
3/18/24	0.059	0.065	0.054	0.063	2,766,506.96	41,545,874.92
3/17/24	0.054	0.059	0.054	0.059	2,546,235.57	38,720,963.93
3/16/24	0.058	0.06	0.054	0.054	2,605,307.27	35,978,817.88
3/15/24	0.059	0.061	0.055	0.058	2,558,775.94	38,379,182.6
3/14/24	0.058	0.063	0.058	0.059	2,674,020.01	39,048,924.49
3/13/24	0.056	0.061	0.056	0.058	2,694,483.92	38,259,636.49
3/12/24	0.057	0.058	0.055	0.056	2,484,449.57	37,289,706.68
3/11/24	0.055	0.059	0.054	0.057	2,681,306.82	37,633,685.91
3/10/24	0.061	0.061	0.054	0.055	2,529,136.34	36,579,949.86
3/9/24	0.067	0.068	0.059	0.061	2,499,874.37	40,095,369.13
3/8/24	0.066	0.068	0.062	0.067	2,556,141.58	44,051,136.43
3/7/24	0.062	0.067	0.062	0.066	2,373,627.16	43,641,024.69
3/6/24	0.061	0.067	0.061	0.062	2,499,403.47	41,174,708.07
3/5/24	0.067	0.068	0.061	0.061	2,585,477.26	40,464,472.58
3/4/24	0.066	0.069	0.063	0.067	2,692,742.08	44,216,296.78
3/3/24	0.066	0.07	0.063	0.066	2,576,820.05	43,635,409.66
3/2/24	0.068	0.069	0.065	0.066	2,603,189.28	43,383,131.18
3/1/24	0.072	0.072	0.065	0.068	2,574,460.37	44,608,368.8
2/29/24	0.066	0.079	0.066	0.072	2,627,962.94	47,498,526.25
2/28/24	0.059	0.074	0.058	0.066	2,708,994.58	43,453,537.73
2/27/24	0.056	0.059	0.054	0.059	2,675,621.64	38,693,395.88
2/26/24	0.053	0.056	0.053	0.056	2,628,834.53	36,701,429.09
2/25/24	0.057	0.059	0.053	0.053	2,471,946.98	35,333,723.64
2/24/24	0.055	0.059	0.055	0.057	2,537,753.58	37,700,223.16
2/23/24	0.056	0.057	0.054	0.055	2,238,562.81	36,635,084.19
2/22/24	0.055	0.057	0.053	0.056	2,583,713.73	37,199,833.33
2/21/24	0.055	0.056	0.053	0.055	2,531,383.04	36,087,500.29
2/20/24	0.053	0.056	0.052	0.055	2,634,056.87	36,660,797.59
2/19/24	0.047	0.054	0.047	0.053	2,642,562.31	34,749,353.64
2/18/24	0.049	0.052	0.047	0.047	2,353,639.04	31,277,462.11
2/17/24	0.054	0.056	0.047	0.049	2,267,448.81	32,225,612.39
2/16/24	0.054	0.055	0.053	0.054	2,364,001.4	35,897,601.64
2/15/24	0.053	0.056	0.051	0.054	2,604,115.88	35,748,589.81
2/14/24	0.05	0.053	0.049	0.053	2,574,417.64	34,850,366.84
2/13/24	0.051	0.052	0.05	0.05	2,100,666.45	33,136,587.6
2/12/24	0.05	0.051	0.049	0.051	2,346,276.65	33,989,255.43
2/11/24	0.05	0.05	0.048	0.05	2,541,164.81	32,960,160.44
2/10/24	0.05	0.051	0.049	0.05	2,378,603.64	32,911,969.02
2/9/24	0.048	0.051	0.047	0.05	2,608,899.08	33,120,205.02
2/8/24	0.046	0.048	0.045	0.048	2,521,176.81	31,496,980.7
2/7/24	0.048	0.048	0.042	0.046	2,394,064.56	30,280,910.64
2/6/24	0.047	0.049	0.046	0.048	2,449,043.23	31,526,878.26
2/5/24	0.049	0.05	0.046	0.047	2,360,435.6	30,879,885.75
2/4/24	0.048	0.05	0.047	0.049	2,512,540.69	32,454,397.95
2/3/24	0.047	0.049	0.046	0.048	2,444,512	31,468,053.61
2/2/24	0.049	0.049	0.046	0.047	2,813,789.52	30,832,689.67
2/1/24	0.049	0.05	0.046	0.049	3,271,547.23	32,061,550.98

Similar Coins