BitMax Token (BTMX) historical data and Live price

BitMax Token

BTMX

$ 0.669013 -6.047 %

0.00001415 BTC

MARKET CAP
441.961 M

24H VOLUME
5.331 M

CIRC.SUPPLY
660.615 M

MAX SUPPLY

BTMX

USD

Rank211

1H -1.74 %

24H -6.05 %

7D 0.76 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/4/21	0.706	0.742	0.672	0.693	5,599,238.81	457,702,635.37
3/3/21	0.7	0.781	0.69	0.706	7,141,864.94	466,599,111.85
3/2/21	0.658	0.711	0.643	0.7	4,444,502.85	462,348,308.05
3/1/21	0.54	0.672	0.53	0.658	6,041,023	434,592,664.22
2/28/21	0.695	0.707	0.482	0.539	9,936,796.94	356,358,001.95
2/27/21	0.714	0.772	0.654	0.695	1,052,549.93	459,125,500.03
2/26/21	0.693	0.725	0.659	0.713	1,138,042.59	470,966,853.7
2/25/21	0.754	0.774	0.669	0.693	6,310,630.14	457,887,370.18
2/24/21	0.475	0.821	0.471	0.754	17,603,460.72	497,935,408.91
2/23/21	0.538	0.538	0.446	0.475	7,187,602.63	313,658,267.53
2/22/21	0.573	0.575	0.488	0.538	9,480,449.61	355,219,728.31
2/21/21	0.533	0.574	0.525	0.573	5,433,880.8	378,325,531.51
2/20/21	0.519	0.556	0.493	0.533	9,776,748.43	352,364,949.95
2/19/21	0.422	0.52	0.377	0.519	10,770,225.05	343,058,375.02
2/18/21	0.333	0.462	0.329	0.422	10,807,791.26	278,698,616.33
2/17/21	0.274	0.339	0.269	0.333	10,028,427.99	220,248,549.33
2/16/21	0.27	0.279	0.227	0.274	9,317,399.85	181,182,252.21
2/15/21	0.289	0.289	0.27	0.27	5,576,825.44	178,325,777.12
2/14/21	0.289	0.292	0.276	0.289	6,286,124.69	190,758,652.66
2/13/21	0.295	0.296	0.279	0.289	6,001,762.71	190,603,631.11
2/12/21	0.314	0.316	0.256	0.295	14,023,350.61	194,653,887.68
2/11/21	0.269	0.318	0.266	0.314	6,950,679.22	207,658,568.85
2/10/21	0.251	0.271	0.225	0.269	17,406,948.92	177,897,476.21
2/9/21	0.211	0.254	0.21	0.251	13,484,120.44	165,910,765.13
2/8/21	0.175	0.211	0.174	0.211	9,300,538.23	139,348,041.32
2/7/21	0.162	0.176	0.159	0.175	2,348,408.19	115,847,591.63
2/6/21	0.147	0.169	0.139	0.162	6,114,454.79	106,875,101.66
2/5/21	0.133	0.147	0.123	0.141	31,131.03	93,318,323.04
2/4/21	0.1	0.136	0.098	0.133	13,501,427.86	87,704,157.84
2/3/21	0.08	0.107	0.08	0.1	7,064,344.3	66,384,290.75
2/2/21	0.066	0.081	0.066	0.08	2,437,959.13	53,133,202.6
2/1/21	0.066	0.066	0.063	0.066	1,917,472.37	43,362,279.02
1/31/21	0.067	0.067	0.065	0.066	1,680,896.84	43,363,443.85
1/30/21	0.062	0.067	0.062	0.067	1,567,421.57	43,960,032.03
1/29/21	0.056	0.058	0.054	0.057	2,147,668.87	37,779,400.21
1/28/21	0.056	0.057	0.056	0.056	1,215,728.6	37,208,533.281
1/27/21	0.058	0.059	0.056	0.056	1,417,756.324	37,066,763.57
1/26/21	0.06	0.06	0.054	0.058	3,531,364.803	38,377,139.461
1/25/21	0.065	0.065	0.058	0.06	3,316,714.994	39,878,560.073
1/24/21	0.066	0.068	0.065	0.065	1,428,781.353	42,822,118.121
1/23/21	0.067	0.067	0.065	0.066	1,250,236.928	43,592,422.221
1/22/21	0.065	0.068	0.064	0.067	1,569,261.387	44,280,803.638
1/21/21	0.069	0.069	0.065	0.065	1,679,942.065	43,058,097.774
1/20/21	0.071	0.071	0.066	0.069	2,473,622.429	45,294,560.44
1/19/21	0.073	0.073	0.069	0.071	3,821,901.062	46,993,902.63
1/18/21	0.071	0.075	0.07	0.073	5,180,285.982	48,360,426.531
1/17/21	0.073	0.075	0.07	0.071	4,321,233.743	47,037,125.362
1/16/21	0.066	0.075	0.065	0.073	5,436,429.346	48,179,539.487
1/15/21	0.067	0.068	0.064	0.065	5,101,593.314	43,223,394.448
1/14/21	0.064	0.069	0.063	0.067	4,807,662.318	44,564,523.404
1/13/21	0.061	0.065	0.06	0.064	4,516,260.196	42,123,924.611
1/12/21	0.052	0.063	0.052	0.061	5,679,956.865	40,044,582.524
1/11/21	0.055	0.057	0.051	0.052	4,176,697.102	34,119,661.469
1/10/21	0.055	0.056	0.053	0.055	5,518,574.081	36,281,825.483
1/9/21	0.06	0.06	0.053	0.055	5,009,648.282	36,118,350.55
1/8/21	0.04	0.064	0.038	0.06	10,062,442.179	39,424,051.448
1/7/21	0.039	0.04	0.038	0.04	4,714,051.97	26,187,944.305
1/6/21	0.036	0.039	0.036	0.039	4,894,542.011	25,583,624.17
1/5/21	0.036	0.037	0.036	0.036	1,490,967.119	24,093,538.759
1/4/21	0.036	0.037	0.035	0.036	88,644.039	23,939,503.818
1/3/21	0.036	0.037	0.035	0.036	3,789,035.657	23,612,162.777
1/2/21	0.036	0.037	0.036	0.036	5,115,423.874	24,093,043.886
1/1/21	0.037	0.037	0.036	0.036	1,729,922.097	23,994,415.12
12/31/20	0.037	0.037	0.035	0.037	1,119,373.599	24,118,391.925
12/30/20	0.036	0.037	0.036	0.037	3,751,860.405	24,283,702.648
12/29/20	0.037	0.037	0.036	0.036	3,037,753.955	23,889,098.239
12/28/20	0.036	0.037	0.036	0.037	3,868,749.832	24,165,499.137
12/27/20	0.036	0.037	0.035	0.036	4,068,559.353	24,028,592.369
12/26/20	0.036	0.037	0.035	0.036	3,198,215.314	23,710,981.4
12/25/20	0.037	0.039	0.036	0.036	3,249,561.465	23,515,256.759
12/24/20	0.037	0.037	0.033	0.037	3,364,016.514	24,264,616.769
12/23/20	0.038	0.038	0.037	0.037	2,891,864.915	24,243,114.901
12/22/20	0.038	0.039	0.037	0.038	3,169,819.711	25,285,992.325
12/21/20	0.039	0.039	0.037	0.038	930,767.183	25,008,308.692
12/20/20	0.038	0.039	0.038	0.039	3,766,213.877	25,500,718.934
12/19/20	0.039	0.039	0.038	0.038	3,245,998.83	25,386,367.989
12/18/20	0.038	0.039	0.038	0.039	1,971,897.443	25,516,961.488
12/17/20	0.041	0.042	0.038	0.038	5,684,019.061	25,332,656.737
12/16/20	0.043	0.043	0.041	0.041	1,945,447.023	27,304,303.134
12/15/20	0.039	0.044	0.039	0.043	4,204,069.106	28,283,035.928
12/14/20	0.039	0.041	0.038	0.039	498,053.187	25,615,549.86
12/13/20	0.037	0.041	0.037	0.039	4,081,453.179	25,720,511.117
12/12/20	0.037	0.038	0.036	0.037	2,253,784.039	24,712,090.441
12/11/20	0.036	0.038	0.035	0.037	1,621,064.581	24,354,356.491
12/10/20	0.04	0.04	0.035	0.036	3,778,853.606	23,994,001.954
12/9/20	0.041	0.041	0.039	0.04	462,789.348	26,291,752.764
12/8/20	0.042	0.042	0.041	0.041	2,655,124.859	26,885,746.424
12/7/20	0.043	0.044	0.041	0.042	953,562.854	27,569,852.169
12/6/20	0.039	0.045	0.039	0.043	4,866,087.198	28,314,904.521
12/5/20	0.039	0.04	0.038	0.039	3,241,034.254	26,051,324.728

Similar Coins