BitMax Token (BTMX) historical data and Live price

BitMax Token

BTMX

$ 0.037284 + 1.155 %

0.00000218 BTC

MARKET CAP
24.631 M

24H VOLUME
2.8 M

CIRC.SUPPLY
660.615 M

MAX SUPPLY

BTMX

USD

Rank333

1H 0.75 %

24H 1.16 %

7D -3.21 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/26/20	0.039	0.04	0.036	0.037	2,783,978.052	24,248,032.597
11/25/20	0.04	0.04	0.039	0.039	3,144,595.6	25,598,820.509
11/24/20	0.039	0.041	0.038	0.04	2,361,431.235	26,350,116.54
11/23/20	0.039	0.04	0.038	0.039	968,143.03	25,641,407.065
11/22/20	0.039	0.039	0.038	0.039	1,779,118.907	25,486,443.129
11/21/20	0.038	0.04	0.037	0.039	1,888,118.906	25,752,384.626
11/20/20	0.037	0.039	0.036	0.038	2,364,577.333	24,815,217.691
11/19/20	0.036	0.037	0.036	0.037	3,305,401.162	24,164,806.511
11/18/20	0.036	0.037	0.036	0.036	2,279,890.161	23,981,945.961
11/17/20	0.036	0.037	0.036	0.036	3,592,842.898	23,718,886.964
11/16/20	0.035	0.037	0.035	0.036	2,807,881.142	23,659,681.508
11/15/20	0.037	0.038	0.035	0.035	3,409,336.119	23,413,303.469
11/14/20	0.038	0.039	0.037	0.037	942,227.149	24,702,940.945
11/13/20	0.038	0.039	0.038	0.038	2,782,130.122	25,045,986.578
11/12/20	0.037	0.039	0.037	0.038	3,449,915.532	25,036,310.723
11/11/20	0.039	0.045	0.037	0.037	3,982,467.549	24,701,066.967
11/10/20	0.036	0.039	0.036	0.039	981,297.477	25,654,566.958
11/9/20	0.035	0.036	0.035	0.036	105,652.298	23,802,188.236
11/8/20	0.037	0.037	0.034	0.035	3,922.269	22,896,949.108
11/7/20	0.039	0.039	0.037	0.037	72,033.551	24,555,319.995
11/6/20	0.038	0.041	0.038	0.039	3,009,541.969	25,988,574.349
11/5/20	0.038	0.04	0.038	0.038	2,392,579.052	25,330,176.117
11/4/20	0.04	0.04	0.038	0.038	3,312,151.149	25,429,067.648
11/3/20	0.041	0.041	0.04	0.04	2,020,704.425	26,411,398.655
10/30/20	0.04	0.042	0.04	0.041	2,024,950.127	26,847,404.735
10/29/20	0.04	0.042	0.04	0.04	3,070,581.33	26,694,940.695
10/28/20	0.04	0.04	0.04	0.04	1,935,421.201	26,215,366.439
10/27/20	0.04	0.041	0.039	0.04	2,773,777.058	26,192,752.761
10/26/20	0.041	0.042	0.04	0.04	3,213,064.553	26,683,959.651
10/25/20	0.042	0.042	0.04	0.041	2,976,423.862	26,890,344.004
10/24/20	0.041	0.042	0.041	0.042	3,151,384.376	27,759,810.1
10/23/20	0.042	0.043	0.041	0.041	2,948,699.082	27,092,374.718
10/22/20	0.042	0.043	0.042	0.042	1,150,731.394	27,896,895.828
10/21/20	0.042	0.043	0.041	0.042	3,053,866.478	28,038,601.178
10/20/20	0.042	0.043	0.041	0.042	3,082,484.062	27,468,096.72
10/19/20	0.044	0.044	0.042	0.042	3,249,170.297	27,868,047.163
10/18/20	0.042	0.044	0.042	0.044	2,685,437.241	28,918,655.637
10/17/20	0.042	0.042	0.042	0.042	2,776,831.967	27,765,043.37
10/16/20	0.045	0.045	0.042	0.042	3,652,896.695	27,670,357.34
10/15/20	0.054	0.056	0.044	0.045	8,171,875.264	29,692,625.46
10/14/20	0.053	0.055	0.051	0.054	4,036,643.273	35,530,944.175
10/13/20	0.05	0.053	0.05	0.053	3,127,688.015	34,825,341.173
10/12/20	0.048	0.051	0.048	0.05	2,685,488.422	33,295,559.648
10/11/20	0.048	0.048	0.047	0.048	2,625,168.763	31,985,137.414
10/10/20	0.048	0.05	0.048	0.048	2,925,757.632	31,825,534.365
10/9/20	0.047	0.048	0.045	0.048	2,259,849.717	31,768,403.503
10/8/20	0.044	0.047	0.044	0.047	2,352,802.55	30,781,014.134
10/7/20	0.043	0.044	0.042	0.044	2,188,241.18	29,024,885.221
10/6/20	0.045	0.045	0.043	0.043	2,100,499.528	28,633,930.227
10/5/20	0.045	0.046	0.045	0.045	2,144,817.278	29,777,376.386
10/4/20	0.045	0.045	0.044	0.045	2,201,070.068	29,653,933.755
10/3/20	0.044	0.046	0.044	0.045	2,061,509.553	29,833,061.452
10/2/20	0.045	0.046	0.043	0.044	2,712,868.004	29,278,911.293
10/1/20	0.046	0.047	0.044	0.045	3,201,803.472	29,518,247.262
9/29/20	0.046	0.046	0.045	0.045	2,809,247.672	30,016,856.549
9/28/20	0.044	0.046	0.044	0.046	2,808,227.749	30,117,521.469
9/27/20	0.045	0.046	0.044	0.044	3,131,612.299	29,181,475.412
9/26/20	0.049	0.049	0.044	0.045	3,339,163.735	29,836,864.912
9/25/20	0.044	0.051	0.042	0.049	3,979,921.802	32,168,326.178
9/24/20	0.042	0.045	0.041	0.044	2,920,318.045	29,165,058.011
9/23/20	0.041	0.047	0.041	0.042	3,047,399.599	27,880,643.07
9/22/20	0.043	0.043	0.041	0.041	2,462,901.763	27,056,465.151
9/21/20	0.046	0.049	0.043	0.043	4,411,027.94	28,559,250.497
9/20/20	0.055	0.055	0.046	0.046	3,682,893.498	30,548,973.867
9/19/20	0.05	0.055	0.05	0.055	3,476,523.037	36,041,946.068
9/18/20	0.051	0.053	0.049	0.05	3,648,125.049	32,972,187.049
9/17/20	0.049	0.061	0.048	0.051	4,320,738.302	33,833,695.412
9/16/20	0.056	0.056	0.049	0.049	3,673,391.044	32,065,459.66
9/15/20	0.056	0.056	0.055	0.056	2,784,258.643	36,854,942.213
9/14/20	0.057	0.058	0.056	0.056	3,359,564.85	36,976,993.438
9/13/20	0.057	0.06	0.056	0.057	3,639,314.659	37,849,948.706
9/12/20	0.058	0.059	0.056	0.057	3,763,732.617	37,784,356.188
9/11/20	0.058	0.061	0.056	0.057	3,740,866.357	37,963,685.457
9/10/20	0.065	0.066	0.056	0.058	8,723,668.738	38,275,474.669
9/9/20	0.059	0.065	0.057	0.064	3,398,298.999	42,416,159.075
9/8/20	0.058	0.062	0.057	0.059	3,385,150.918	38,695,924.259
9/7/20	0.061	0.061	0.056	0.058	2,799,284.186	38,517,963.037
9/6/20	0.064	0.065	0.057	0.061	3,348,040.801	40,230,063.324
9/5/20	0.058	0.069	0.056	0.064	7,503,047.698	42,383,598.763
9/4/20	0.058	0.061	0.056	0.058	3,523,472.639	38,089,212.719
9/3/20	0.07	0.071	0.057	0.059	4,558,224.382	38,664,557.602
9/2/20	0.075	0.075	0.067	0.07	5,216,670.586	46,305,724.958
9/1/20	0.074	0.076	0.073	0.075	4,486,505.613	49,718,097.133
8/31/20	0.074	0.076	0.074	0.074	3,584,533.639	48,947,711.302
8/30/20	0.073	0.074	0.071	0.074	4,976,238.567	48,912,142.702
8/29/20	0.07	0.073	0.069	0.073	3,685,445.878	48,184,491.99
8/28/20	0.068	0.073	0.068	0.07	3,788,526.09	46,429,051.752
8/27/20	0.069	0.07	0.068	0.068	3,633,951.586	45,118,029.221
8/26/20	0.067	0.07	0.067	0.069	3,415,908.613	45,536,364.657
8/25/20	0.07	0.071	0.066	0.067	3,780,587.009	44,348,285.844

Similar Coins