BTMX (BTMX) historical data and Live price

bitmax-token

BTMX

BTMX
$ 0.354013 -0.975 % 0.00001032 BTC
MARKET CAP
263.168 M
24H VOLUME
1.632 M
CIRC.SUPPLY
743.386 M
MAX SUPPLY
Rank128
1H 0.22 %
24H -0.98 %
7D -1.97 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.3560.3670.3540.3571,557,618.44265,567,638.01
7/23/210.3550.3560.3550.3561,322,807.46264,586,861.52
7/22/210.3550.3560.3540.3551,291,021.91264,163,663.5
7/21/210.3530.3550.3520.3551,323,768.97263,870,848.29
7/20/210.3570.3580.3510.3531,326,589.01262,152,408.33
7/19/210.360.3620.3560.3571,278,765.06265,692,705.6
7/18/210.3610.3620.3590.361,123,728.89267,634,981.8
7/17/210.3640.3640.3610.3611,028,441.14268,614,292.8
7/16/210.3670.3680.3630.3641,078,839.57270,408,535.23
7/15/210.370.3710.3670.367769,073.57273,057,288.39
7/14/210.3710.3720.3680.371,086,010.58275,383,720.06
7/13/210.3750.3750.370.371963,004.36275,735,152.18
7/12/210.3780.3790.3740.3751,255,044.36278,671,370.31
7/11/210.3810.3810.3770.3781,119,554.35281,223,352.55
7/10/210.3880.390.3760.3811,325,246283,285,926.53
7/9/210.380.3880.3760.3881,357,813.63288,260,493.8
7/8/210.3930.3950.3770.381,309,916.68282,642,538.82
7/7/210.4050.4120.3910.3931,429,486.56292,446,693.64
7/6/210.3710.4060.370.4051,373,809.44301,415,752.38
7/5/210.3680.3710.3650.3711,256,687.07275,674,126.61
7/4/210.3660.3680.3630.3681,223,851.99273,532,104.81
7/3/210.3640.3670.3630.3661,280,510.65272,500,008.2
7/2/210.3650.3670.3620.3641,278,437.33270,576,103.53
7/1/210.3660.3670.3640.36530,162.25271,226,303.33
6/30/210.3670.3680.3650.36616,263.23272,007,292.27
6/29/210.3640.3680.3630.3665,422.43272,535,389.56
6/28/210.3640.3660.3630.36412,291.68270,489,942.32
6/27/210.3620.3650.3620.3645,075.72270,631,264.13
6/26/210.3650.3650.3610.36235,520.54269,151,104.13
6/25/210.3690.3790.360.365537,572.87271,307,352.42
6/24/210.3590.3710.3570.369536,912.85274,345,502.9
6/23/210.3560.3640.3550.359504,081.06267,116,513.3
6/22/210.3750.3750.350.356645,033.85265,139,567.09
6/21/210.3970.3970.3710.375627,984.68279,030,955.4
6/20/210.4010.4030.3930.397509,432.28295,076,792.03
6/19/210.4050.4060.3990.401549,826.79298,137,912.08
6/18/210.4180.420.4020.405598,392.63300,871,628.17
6/17/210.4190.420.4170.418491,705.75310,694,251.93
6/16/210.4230.4230.4160.419482,507.71311,668,256.02
6/15/210.4260.4270.4170.423527,294.46314,518,766.56
6/14/210.4190.4290.4170.426541,828.52316,926,155.5
6/13/210.4160.4190.4140.419350,337.89311,340,856.53
6/12/210.4280.4280.4140.416633,945.79309,588,423.24
6/11/210.4280.4320.4260.428508,437.05318,278,485.35
6/10/210.4310.440.4260.428483,525.41318,086,553.48
6/9/210.4220.4340.4220.431487,190.66320,413,325.74
6/7/210.4450.4470.4380.44488,333.78327,015,761.58
6/6/210.4460.4470.4440.445386,237.87330,863,010.59
6/5/210.4490.450.4450.446310,717.38331,907,749.54
6/4/210.4540.4560.4470.449411,611.67333,744,281.8
6/3/210.4530.4610.4520.454450,090.75337,957,958.21
6/2/210.4440.4540.4420.453381,091.44336,958,514.11
6/1/210.450.4510.4410.444406,235.1330,368,789.25
5/31/210.4480.4510.4420.45479,514.96334,861,473.07
5/30/210.4390.4490.4370.448567,502.22333,407,418.94
5/29/210.4470.4490.4360.439580,296.07326,565,596.13
5/28/210.4520.4530.4450.447593,819.86332,401,680.1
5/27/210.4910.4910.4490.452656,573.36336,201,035.6
5/26/210.4970.5060.4860.49173,514.32365,559,208.22
5/25/210.4610.4980.460.497168,094.61369,889,396.58
5/24/210.4230.4620.4130.4611,081,526.56342,672,907.3
5/23/210.4860.4870.4150.4231,435,239.96314,661,696.06
5/22/210.5060.5060.4770.4861,001,240.17361,479,515.89
5/21/210.560.570.5050.5061,079,160.6376,576,188.29
5/19/210.6670.6690.4560.5552,037,284.71412,603,945.52
5/19/210.6670.6690.4560.5552,037,284.71412,603,945.52
5/19/210.6670.6690.4560.5552,037,284.71412,603,945.52
5/19/210.6670.6690.4560.5552,037,284.71412,603,945.52
5/18/210.6330.6750.630.6671,140,531.89496,484,793.16
5/18/210.6330.6750.630.6671,140,531.89496,484,793.16
5/18/210.6330.6750.630.6671,140,531.89496,484,793.16
5/18/210.6330.6750.630.6671,140,531.89496,484,793.16
5/17/210.7040.7040.6120.6331,817,117.26470,948,229.15
5/17/210.7040.7040.6120.6331,817,117.26470,948,229.15
5/17/210.7040.7040.6120.6331,817,117.26470,948,229.15
5/17/210.7040.7040.6120.6331,817,117.26470,948,229.15
5/16/210.7330.7460.6990.7041,316,460523,861,679.35
5/16/210.7330.7460.6990.7041,316,460523,861,679.35
5/16/210.7330.7460.6990.7041,316,460523,861,679.35
5/16/210.7330.7460.6990.7041,316,460523,861,679.35
5/15/210.7640.7680.7340.7341,120,945.27545,695,319.8
5/15/210.7640.7680.7340.7341,120,945.27545,695,319.8
5/15/210.7640.7680.7340.7341,120,945.27545,695,319.8
5/15/210.7640.7680.7340.7341,120,945.27545,695,319.8
5/14/210.7770.7810.7590.7641,443,116.5568,295,908.84
5/14/210.7770.7810.7590.7641,443,116.5568,295,908.84
5/14/210.7770.7810.7590.7641,443,116.5568,295,908.84
5/14/210.7770.7810.7590.7641,443,116.5568,295,908.84
5/13/210.850.850.7370.7772,198,409.75578,060,733.28
5/13/210.850.850.7370.7772,198,409.75578,060,733.28