BitShares (BTS) historical data and Live price

BitShares

BTS

$ 0.002141 + 1.086 %

0.00000003 BTC

MARKET CAP
6.411 M

24H VOLUME
93.36 k

CIRC.SUPPLY
2.995 B

MAX SUPPLY
3.601 B

BTS

USD

Rank1,186

1H -0.90 %

24H 1.09 %

7D -1.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.003	0.003	0.003	0.003	126,899.93	9,509,260.1
5/4/24	0.003	0.003	0.003	0.003	110,671.24	9,915,441.26
5/3/24	0.003	0.003	0.003	0.003	110,084.26	9,913,271.96
5/2/24	0.003	0.003	0.003	0.003	112,001.62	9,682,954.91
5/1/24	0.003	0.003	0.003	0.003	116,074.63	9,409,269.13
4/30/24	0.003	0.003	0.003	0.003	126,785.29	9,392,670.86
4/29/24	0.003	0.003	0.003	0.003	122,847.83	9,451,468.94
4/28/24	0.003	0.003	0.003	0.003	121,728.29	9,793,123.14
4/27/24	0.003	0.003	0.003	0.003	117,642.55	10,000,680.42
4/26/24	0.003	0.003	0.003	0.003	164,651.85	9,804,103.77
4/25/24	0.003	0.003	0.003	0.003	130,725.85	10,024,144.69
4/24/24	0.003	0.003	0.003	0.003	142,391.16	9,984,381.16
4/23/24	0.003	0.003	0.003	0.003	124,878.36	9,917,743.25
4/22/24	0.003	0.003	0.003	0.003	140,740.24	9,885,412.28
4/21/24	0.003	0.003	0.003	0.003	119,049.75	9,461,679.51
4/20/24	0.003	0.003	0.003	0.003	145,013.98	9,462,494.91
4/19/24	0.003	0.003	0.003	0.003	131,140.04	9,229,626.22
4/18/24	0.003	0.003	0.003	0.003	114,690.31	9,149,729.84
4/17/24	0.003	0.003	0.003	0.003	129,222.6	8,908,600.88
4/16/24	0.003	0.003	0.003	0.003	147,692.8	9,000,914.89
4/15/24	0.003	0.003	0.003	0.003	174,915.98	9,386,267.36
4/14/24	0.003	0.003	0.003	0.003	183,668.37	9,439,791
4/13/24	0.004	0.004	0.003	0.003	241,021.36	8,564,834.71
4/12/24	0.004	0.004	0.004	0.004	138,435.3	10,882,449.82
4/11/24	0.004	0.004	0.004	0.004	139,764.73	11,516,583.08
4/10/24	0.004	0.004	0.004	0.004	151,094.07	11,554,234.76
4/9/24	0.004	0.004	0.004	0.004	164,679.67	11,647,968.74
4/8/24	0.004	0.004	0.004	0.004	143,638.72	11,952,326.95
4/7/24	0.004	0.004	0.004	0.004	126,105.15	11,714,080.7
4/6/24	0.004	0.004	0.004	0.004	152,831.08	11,585,694.55
4/5/24	0.004	0.004	0.004	0.004	152,938.7	11,384,961.51
4/4/24	0.004	0.004	0.004	0.004	148,830.84	11,576,621.42
4/3/24	0.004	0.004	0.004	0.004	171,714.31	11,504,669.38
4/2/24	0.004	0.004	0.004	0.004	169,292.49	11,493,431.8
4/1/24	0.004	0.004	0.004	0.004	143,944.76	11,699,206.33
3/31/24	0.004	0.004	0.004	0.004	147,110.17	11,852,331.51
3/30/24	0.004	0.004	0.004	0.004	172,360.98	11,682,229.83
3/29/24	0.004	0.004	0.004	0.004	181,175.19	12,225,791.71
3/28/24	0.004	0.004	0.004	0.004	149,167.45	12,270,473.4
3/27/24	0.004	0.004	0.004	0.004	187,040.37	12,339,144.38
3/26/24	0.004	0.004	0.004	0.004	163,252.42	12,511,560.81
3/25/24	0.004	0.004	0.004	0.004	173,028.49	12,669,872.44
3/24/24	0.004	0.004	0.004	0.004	146,219.29	12,329,132.96
3/23/24	0.004	0.004	0.004	0.004	249,029.15	12,194,265.35
3/22/24	0.004	0.004	0.004	0.004	654,064.27	11,853,066.89
3/21/24	0.004	0.004	0.004	0.004	712,455.54	12,302,684.2
3/20/24	0.004	0.004	0.004	0.004	733,249.66	12,457,057.42
3/19/24	0.004	0.004	0.004	0.004	724,803.01	11,788,191.9
3/18/24	0.004	0.005	0.004	0.004	682,187.29	12,931,056.4
3/17/24	0.004	0.005	0.004	0.004	716,226.51	13,467,689.47
3/16/24	0.005	0.005	0.004	0.005	755,568.62	13,489,171.82
3/15/24	0.005	0.005	0.004	0.005	1,178,545.12	13,864,706.9
3/14/24	0.005	0.006	0.005	0.005	906,286.22	15,456,545.3
3/13/24	0.005	0.005	0.005	0.005	808,257.87	14,825,783.18
3/12/24	0.005	0.006	0.005	0.005	1,025,868.32	15,616,079.69
3/11/24	0.004	0.005	0.004	0.005	739,451.6	13,609,910.85
3/10/24	0.004	0.004	0.004	0.004	744,839.44	12,836,370.57
3/9/24	0.004	0.004	0.004	0.004	753,351.13	12,770,893.49
3/8/24	0.004	0.004	0.004	0.004	783,768.99	12,439,949.08
3/7/24	0.004	0.004	0.004	0.004	673,881.53	12,439,296.56
3/6/24	0.004	0.004	0.004	0.004	757,713.77	12,179,788.59
3/5/24	0.004	0.004	0.004	0.004	863,338.86	12,073,001.73
3/4/24	0.004	0.004	0.004	0.004	803,307.5	12,800,679.82
3/3/24	0.004	0.004	0.004	0.004	708,604.1	12,263,298.58
3/2/24	0.004	0.004	0.004	0.004	636,285.44	12,938,820.53
3/1/24	0.004	0.004	0.004	0.004	572,845.24	11,840,581.38
2/29/24	0.004	0.004	0.004	0.004	740,292.9	11,366,744.29
2/28/24	0.004	0.004	0.004	0.004	834,220.67	11,012,248.52
2/27/24	0.004	0.004	0.004	0.004	722,539.25	11,546,934.56
2/26/24	0.004	0.004	0.004	0.004	694,413.77	11,323,288.61
2/25/24	0.004	0.004	0.004	0.004	641,553	11,588,361.14
2/24/24	0.004	0.004	0.004	0.004	656,678.41	11,654,478.87
2/23/24	0.004	0.004	0.004	0.004	659,161.2	11,825,371.94
2/22/24	0.004	0.004	0.004	0.004	698,369.81	11,157,640.57
2/21/24	0.004	0.004	0.004	0.004	652,583.28	11,405,188.41
2/20/24	0.004	0.004	0.004	0.004	442,024.19	11,480,805.38
2/19/24	0.004	0.004	0.004	0.004	393,072.52	11,290,257.53
2/18/24	0.004	0.004	0.004	0.004	129,035.59	11,093,636.8
2/17/24	0.004	0.004	0.004	0.004	330,185.99	10,978,042.59
2/16/24	0.004	0.004	0.004	0.004	126,817.74	11,004,535.16
2/15/24	0.004	0.004	0.004	0.004	143,173.4	10,988,523.02
2/14/24	0.004	0.004	0.004	0.004	159,445.17	10,880,191.63
2/13/24	0.004	0.004	0.004	0.004	197,390.53	11,356,276.17
2/12/24	0.004	0.004	0.004	0.004	145,659.57	10,703,909.42
2/11/24	0.004	0.004	0.004	0.004	132,746.68	10,910,820.21
2/10/24	0.004	0.004	0.004	0.004	118,243.94	10,678,637.06
2/9/24	0.004	0.004	0.004	0.004	135,226.58	10,727,013.66
2/8/24	0.003	0.004	0.003	0.004	136,947.84	10,549,210.44
2/7/24	0.004	0.004	0.003	0.003	142,429.83	10,367,995.41
2/6/24	0.004	0.004	0.004	0.004	123,082.17	10,685,025.17

Similar Coins