- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BitShiba (SHIBA) historical data and Live price
BitShiba
SHIBA$ 0.00 + 0.168 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.71 k
15.71 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank4,753
1H 1.37 %
24H 0.17 %
7D 5.15 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 14,121.02 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 12,834.5 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 7,773.14 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 9,017.81 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 17,426.45 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 16,685.31 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 8,532.38 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 32,605.67 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 17,927.72 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 10,980.68 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 13,082.1 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 15,182.18 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 23,011.82 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 25,819.81 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 32,579.36 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 16,678.19 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 61,228.91 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 28,058.6 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 55,027.25 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 52,002.24 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 44,394.22 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 151,962.13 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 68,092.19 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 23,248.14 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 32,162.03 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 26,911.99 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 50,793.08 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 62,572.49 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 16,236.25 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 10,763.74 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 21,577.54 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 32,776.41 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 17,397.18 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 31,519.68 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 27,501.22 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 24,523.45 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 28,552.54 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 97,999.05 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 89,589.2 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 41,704.1 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 95,976.23 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 99,813.73 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 89,755.31 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 35,796.82 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 82,599.73 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 46,276.25 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 68,417.73 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 49,264.61 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 51,429.96 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 132,363.9 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 517,666.65 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 131,855.91 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,303,174.57 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 4,711,189.79 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 3,249,944.5 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 6,063,656.41 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 3,115,660.35 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,339,596.71 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,438,815.64 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,346,016.49 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,141,476.97 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,445,806.32 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 456,311.86 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 194,409.07 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 250,744.6 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 54,828.15 | 0 |
| 6/6/22 | 0 | 0 | 0 | 0 | 58,804.3 | 0 |
| 6/5/22 | 0 | 0 | 0 | 0 | 32,064.73 | 0 |
| 6/4/22 | 0 | 0 | 0 | 0 | 42,476.46 | 0 |
| 6/3/22 | 0 | 0 | 0 | 0 | 51,155.23 | 0 |
| 6/2/22 | 0 | 0 | 0 | 0 | 71,012.04 | 0 |
| 6/1/22 | 0 | 0 | 0 | 0 | 47,976.05 | 0 |
| 5/31/22 | 0 | 0 | 0 | 0 | 228,019.07 | 0 |
| 5/30/22 | 0 | 0 | 0 | 0 | 231,922.8 | 0 |
| 5/29/22 | 0 | 0 | 0 | 0 | 61,770.46 | 0 |
| 5/28/22 | 0 | 0 | 0 | 0 | 110,663.88 | 0 |
| 5/27/22 | 0 | 0 | 0 | 0 | 117,767.44 | 0 |
| 5/26/22 | 0 | 0 | 0 | 0 | 133,495.63 | 0 |
| 5/25/22 | 0 | 0 | 0 | 0 | 103,551.06 | 0 |
| 5/24/22 | 0 | 0 | 0 | 0 | 57,996.35 | 0 |
| 5/23/22 | 0 | 0 | 0 | 0 | 69,650.06 | 0 |
| 5/22/22 | 0 | 0 | 0 | 0 | 76,875.83 | 0 |
| 5/21/22 | 0 | 0 | 0 | 0 | 82,637.87 | 0 |
| 5/20/22 | 0 | 0 | 0 | 0 | 70,288.2 | 0 |
| 5/19/22 | 0 | 0 | 0 | 0 | 58,506.46 | 0 |
| 5/18/22 | 0 | 0 | 0 | 0 | 27,499.88 | 0 |
| 5/17/22 | 0 | 0 | 0 | 0 | 57,487.49 | 0 |
| 5/16/22 | 0 | 0 | 0 | 0 | 80,437.78 | 0 |
| 5/15/22 | 0 | 0 | 0 | 0 | 166,183.95 | 0 |
| 5/14/22 | 0 | 0 | 0 | 0 | 174,903.4 | 0 |
