Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/6/23 | 0.01 | 0.01 | 0.009 | 0.009 | 267.82 | 0 |
12/5/23 | 0.009 | 0.01 | 0.009 | 0.01 | 1,596.23 | 0 |
12/4/23 | 0.01 | 0.01 | 0.009 | 0.009 | 962.97 | 0 |
12/3/23 | 0.01 | 0.01 | 0.009 | 0.01 | 263.15 | 0 |
12/2/23 | 0.01 | 0.01 | 0.01 | 0.01 | 100.79 | 0 |
12/1/23 | 0.01 | 0.01 | 0.01 | 0.01 | 120.36 | 0 |
11/30/23 | 0.01 | 0.011 | 0.01 | 0.01 | 4,644.71 | 0 |
11/29/23 | 0.009 | 0.01 | 0.009 | 0.01 | 1,780.45 | 0 |
11/28/23 | 0.009 | 0.009 | 0.009 | 0.009 | 2,053.33 | 0 |
11/27/23 | 0.01 | 0.01 | 0.008 | 0.009 | 1,170.86 | 0 |
11/26/23 | 0.008 | 0.01 | 0.008 | 0.01 | 1,019.1 | 0 |
11/25/23 | 0.008 | 0.008 | 0.007 | 0.008 | 162.38 | 0 |
11/24/23 | 0.009 | 0.009 | 0.008 | 0.008 | 152.61 | 0 |
11/23/23 | 0.01 | 0.01 | 0.008 | 0.009 | 262.83 | 0 |
11/22/23 | 0.01 | 0.01 | 0.009 | 0.01 | 2,131.75 | 0 |
11/21/23 | 0.01 | 0.011 | 0.01 | 0.01 | 48.19 | 0 |
11/20/23 | 0.011 | 0.011 | 0.01 | 0.01 | 1,352.72 | 0 |
11/19/23 | 0.011 | 0.011 | 0.01 | 0.011 | 144.53 | 0 |
11/18/23 | 0.011 | 0.012 | 0.01 | 0.011 | 794.67 | 0 |
11/17/23 | 0.011 | 0.012 | 0.011 | 0.011 | 231.7 | 0 |
11/16/23 | 0.011 | 0.012 | 0.011 | 0.011 | 101.72 | 0 |
11/15/23 | 0.011 | 0.012 | 0.01 | 0.011 | 212.64 | 0 |
11/14/23 | 0.012 | 0.012 | 0.01 | 0.011 | 275.86 | 0 |
11/13/23 | 0.011 | 0.012 | 0.011 | 0.012 | 438.27 | 0 |
11/12/23 | 0.011 | 0.011 | 0.01 | 0.011 | 951.74 | 0 |
11/11/23 | 0.011 | 0.012 | 0.01 | 0.011 | 637.05 | 0 |
11/10/23 | 0.011 | 0.011 | 0.011 | 0.011 | 1,084.07 | 0 |
11/9/23 | 0.01 | 0.011 | 0.01 | 0.011 | 270.32 | 0 |
11/8/23 | 0.01 | 0.011 | 0.01 | 0.01 | 482.62 | 0 |
11/7/23 | 0.01 | 0.01 | 0.01 | 0.01 | 1,346.98 | 0 |
11/6/23 | 0.01 | 0.01 | 0.01 | 0.01 | 1,881.76 | 0 |
11/5/23 | 0.01 | 0.01 | 0.009 | 0.01 | 4,490.74 | 0 |
11/4/23 | 0.011 | 0.011 | 0.007 | 0.01 | 10,323.9 | 0 |
11/3/23 | 0.012 | 0.012 | 0.01 | 0.011 | 3,106.42 | 0 |
11/2/23 | 0.009 | 0.013 | 0.009 | 0.012 | 2,976.01 | 0 |
11/1/23 | 0.01 | 0.01 | 0.009 | 0.009 | 2,819.66 | 0 |
10/31/23 | 0.01 | 0.01 | 0.009 | 0.01 | 2,357.49 | 0 |
10/30/23 | 0.008 | 0.01 | 0.008 | 0.01 | 1,355.09 | 0 |
10/29/23 | 0.009 | 0.009 | 0.008 | 0.008 | 734.1 | 0 |
10/28/23 | 0.008 | 0.009 | 0.008 | 0.009 | 1,960.37 | 0 |
10/27/23 | 0.008 | 0.008 | 0.008 | 0.008 | 287.14 | 0 |
10/26/23 | 0.008 | 0.008 | 0.008 | 0.008 | 192.13 | 0 |
10/25/23 | 0.008 | 0.008 | 0.008 | 0.008 | 370.98 | 0 |
10/24/23 | 0.008 | 0.008 | 0.008 | 0.008 | 1,616.98 | 0 |
10/23/23 | 0.008 | 0.008 | 0.007 | 0.008 | 2,899.95 | 0 |
10/22/23 | 0.008 | 0.008 | 0.008 | 0.008 | 275.94 | 0 |
10/21/23 | 0.007 | 0.008 | 0.007 | 0.008 | 1,606.96 | 0 |
10/20/23 | 0.007 | 0.007 | 0.007 | 0.007 | 1,201.17 | 0 |
10/19/23 | 0.007 | 0.007 | 0.007 | 0.007 | 204.56 | 0 |
10/18/23 | 0.007 | 0.007 | 0.007 | 0.007 | 207.56 | 0 |
10/17/23 | 0.007 | 0.007 | 0.007 | 0.007 | 102.63 | 0 |
10/16/23 | 0.007 | 0.008 | 0.007 | 0.007 | 318.22 | 0 |
10/15/23 | 0.007 | 0.008 | 0.007 | 0.007 | 462.28 | 0 |
10/14/23 | 0.007 | 0.008 | 0.007 | 0.007 | 95.5 | 0 |
10/13/23 | 0.007 | 0.007 | 0.007 | 0.007 | 74.98 | 0 |
10/12/23 | 0.007 | 0.007 | 0.007 | 0.007 | 69.08 | 0 |
10/11/23 | 0.007 | 0.008 | 0.007 | 0.007 | 89.91 | 0 |
10/10/23 | 0.008 | 0.008 | 0.007 | 0.007 | 204.12 | 0 |
10/9/23 | 0.008 | 0.008 | 0.007 | 0.008 | 252.5 | 0 |
3/26/22 | 0.106 | 0.107 | 0.105 | 0.106 | 36,019.88 | 0 |
3/25/22 | 0.111 | 0.112 | 0.105 | 0.106 | 67,565.52 | 0 |
3/24/22 | 0.108 | 0.112 | 0.108 | 0.111 | 47,068.77 | 0 |
3/23/22 | 0.106 | 0.108 | 0.104 | 0.108 | 85,392.95 | 0 |
3/22/22 | 0.11 | 0.111 | 0.106 | 0.106 | 64,388.33 | 0 |
3/21/22 | 0.127 | 0.129 | 0.109 | 0.11 | 248,060.68 | 0 |
3/20/22 | 0.13 | 0.131 | 0.126 | 0.127 | 28,752.92 | 0 |
3/19/22 | 0.13 | 0.132 | 0.129 | 0.13 | 57,927.32 | 0 |
3/18/22 | 0.13 | 0.131 | 0.126 | 0.13 | 61,151.65 | 0 |
3/17/22 | 0.13 | 0.132 | 0.13 | 0.13 | 59,645.93 | 0 |
3/16/22 | 0.127 | 0.132 | 0.126 | 0.13 | 59,161.41 | 0 |
3/15/22 | 0.128 | 0.129 | 0.126 | 0.127 | 79,326.91 | 0 |
3/14/22 | 0.126 | 0.129 | 0.121 | 0.128 | 80,091.6 | 0 |
3/13/22 | 0.13 | 0.13 | 0.125 | 0.126 | 52,267.69 | 0 |
3/12/22 | 0.133 | 0.135 | 0.13 | 0.13 | 37,276.05 | 0 |
3/11/22 | 0.137 | 0.138 | 0.133 | 0.133 | 71,800.8 | 0 |
3/10/22 | 0.143 | 0.143 | 0.134 | 0.137 | 104,721.79 | 0 |
3/9/22 | 0.135 | 0.146 | 0.135 | 0.143 | 180,046.34 | 0 |
3/8/22 | 0.135 | 0.137 | 0.133 | 0.135 | 112,725.01 | 0 |
3/7/22 | 0.131 | 0.139 | 0.129 | 0.135 | 154,804.44 | 0 |
3/6/22 | 0.143 | 0.144 | 0.13 | 0.131 | 72,339.33 | 0 |
3/5/22 | 0.146 | 0.146 | 0.14 | 0.143 | 115,002.38 | 0 |
3/4/22 | 0.158 | 0.159 | 0.145 | 0.146 | 125,975.43 | 0 |
3/3/22 | 0.155 | 0.159 | 0.153 | 0.158 | 124,598.28 | 0 |
3/2/22 | 0.153 | 0.158 | 0.149 | 0.155 | 152,002.19 | 0 |
3/1/22 | 0.155 | 0.158 | 0.152 | 0.153 | 110,689.26 | 0 |
2/28/22 | 0.143 | 0.155 | 0.142 | 0.155 | 137,681.58 | 0 |
2/27/22 | 0.156 | 0.156 | 0.143 | 0.143 | 87,828.94 | 0 |
2/26/22 | 0.15 | 0.158 | 0.15 | 0.156 | 98,817.77 | 0 |
2/25/22 | 0.146 | 0.15 | 0.143 | 0.15 | 105,590.2 | 0 |
2/24/22 | 0.15 | 0.15 | 0.133 | 0.146 | 241,056.66 | 0 |