Bitspawn (SPWN) historical data and Live price

Bitspawn

SPWN

$ 0.00007 -14.911 %

0.00 BTC

MARKET CAP
35.853 k

24H VOLUME
26.93019764

CIRC.SUPPLY
514.119 M

MAX SUPPLY
1.956 B

SPWN

USD

Rank2,334

1H 0.11 %

24H -14.91 %

7D -14.91 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	10.28	45,948.26
5/4/24	0	0	0	0	15.52	42,283.43
5/3/24	0	0	0	0	15.6	42,394.66
5/2/24	0	0	0	0	14	41,545.22
5/1/24	0	0	0	0	154.2	37,419.45
4/30/24	0	0	0	0	23.9	42,189.78
4/29/24	0	0	0	0	31.82	41,910.04
4/28/24	0	0	0	0	45.12	45,452.91
4/27/24	0	0	0	0	200.02	59,844.84
4/26/24	0	0	0	0	16.08	38,293.34
4/25/24	0	0	0	0	213.25	27,528.7
4/24/24	0	0	0	0	37.08	40,734.25
4/23/24	0	0	0	0	59.08	45,761.51
4/22/24	0	0	0	0	195.57	43,201.57
4/21/24	0	0	0	0	685.37	39,369.55
4/20/24	0	0	0	0	184.64	44,955.43
4/19/24	0	0	0	0	289.74	47,659.56
4/18/24	0	0	0	0	572.2	43,428.85
4/17/24	0	0	0	0	431.71	39,222.58
4/16/24	0	0	0	0	644.73	41,881.86
4/15/24	0	0	0	0	1,033.01	43,201.93
4/14/24	0	0	0	0	328.76	42,360.08
4/13/24	0	0	0	0	752.53	44,341.52
4/12/24	0	0	0	0	475.92	45,735.28
4/11/24	0	0	0	0	2,883.87	42,726.64
4/10/24	0	0	0	0	803	139,841.48
4/9/24	0	0	0	0	323.82	41,823.08
4/8/24	0	0	0	0	833.4	47,299.34
4/7/24	0	0	0	0	614.3	41,252.86
4/6/24	0	0	0	0	515.25	37,055.88
4/5/24	0	0	0	0	398.77	40,365.07
4/4/24	0	0	0	0	5,392.42	59,904.73
4/3/24	0	0	0	0	1,005.98	40,657.84
4/2/24	0	0	0	0	1,127.64	35,067.2
4/1/24	0	0	0	0	3,333.41	35,953.24
3/31/24	0	0	0	0	4,719.52	51,130.36
3/30/24	0	0	0	0	2,057.8	57,521.62
3/29/24	0	0	0	0	1,074.05	33,592.44
3/28/24	0	0	0	0	3,162.94	44,195.12
3/27/24	0	0	0	0	2,567.54	45,817.41
3/26/24	0	0.001	0	0	7,786.1	62,065.98
3/25/24	0	0	0	0	4,907.34	29,980.8
3/24/24	0	0	0	0	8,281.38	13,263.55
3/23/24	0	0	0	0	2,766.64	59,035.63
3/22/24	0	0	0	0	6,500.04	40,577.12
3/21/24	0	0	0	0	779.31	139,244.75
3/20/24	0	0	0	0	626.24	175,961.78
3/19/24	0	0	0	0	1,005.63	174,013.33
3/18/24	0	0	0	0	711.3	220,015.74
3/17/24	0	0.001	0	0	2,463.18	209,843.71
3/16/24	0	0	0	0	953.26	171,405.45
3/15/24	0	0.001	0	0	1,294.59	185,845.49
3/14/24	0	0.001	0	0	2,700.11	232,206.7
3/13/24	0	0.001	0	0	4,094.74	188,945.09
3/12/24	0	0	0	0	1,222.85	189,843.14
3/11/24	0	0.002	0	0	3,419.96	185,452.65
3/10/24	0	0	0	0	1,741.34	194,292.65
3/9/24	0	0.001	0	0	979.49	157,309.49
3/8/24	0	0	0	0	1,214.55	187,338.48
3/7/24	0	0	0	0	1,517.9	191,544.97
3/6/24	0	0	0	0	2,935.79	159,668.1
3/5/24	0	0	0	0	1,406.59	147,958.81
3/4/24	0	0	0	0	1,679.57	150,650.88
3/3/24	0	0	0	0	2,160.68	156,429.84
3/2/24	0	0	0	0	1,639.75	157,202.98
3/1/24	0	0	0	0	2,667.6	145,573.39
2/29/24	0	0	0	0	1,895.66	174,160.37
2/28/24	0	0.001	0	0	1,041.15	145,297.54
2/27/24	0	0	0	0	1,614.16	162,479.82
2/26/24	0	0	0	0	303.59	127,066.43
2/25/24	0	0	0	0	1,311.74	169,471.7
2/24/24	0	0.001	0	0	3,009.7	190,604.45
2/23/24	0	0.001	0	0	1,071.67	211,226.22
2/22/24	0	0.001	0	0	3,472.31	180,854.87
2/21/24	0	0.001	0	0	3,550.36	241,867.53
2/20/24	0	0.001	0	0	2,058.91	200,585.22
2/19/24	0	0.001	0	0	1,362.44	163,867.14
2/18/24	0	0	0	0	769.82	146,564.97
2/17/24	0	0.001	0	0	886.93	145,940.71
2/16/24	0	0.001	0	0	2,300.31	180,659.58
2/15/24	0	0.001	0	0	1,804.87	137,468.53
2/14/24	0	0	0	0	295.14	111,825.08
2/13/24	0	0	0	0	335.57	112,840.31
2/12/24	0	0	0	0	596.1	99,198.7
2/11/24	0	0	0	0	830.89	105,417.29
2/10/24	0	0	0	0	1,121.07	120,044.21
2/9/24	0	0	0	0	511.04	109,178.97
2/8/24	0	0.002	0	0	5,935.87	199,943.67
2/7/24	0	0.001	0	0	5,715.45	168,350.07
2/6/24	0	0	0	0	2,290.96	157,742.09

Similar Coins