• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Bittensor (TAO) historical data and Live price

bittensor

Bittensor

TAO
$ 344.16 + 0.936 % 0.00506362 BTC
MARKET CAP
2.454 B
24H VOLUME
66.076 M
CIRC.SUPPLY
7.131 M
MAX SUPPLY
21 M
Rank39
1H -0.90 %
24H 0.94 %
7D -2.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/24327.706366.573325.569351.66168,868,312.762,507,350,802.27
7/25/24332.934335.351311.339327.70661,304,450.532,334,884,797.42
7/24/24328.731344.911320.674332.88452,053,930.512,370,368,677.06
7/23/24325.23334.138301.998328.78648,412,946.92,338,809,039.02
7/22/24350.287355.414322.168325.2338,382,575.742,312,580,693.71
7/21/24337.762355.017329.679350.30835,788,972.562,488,985,323.81
7/20/24355.469358.426336.778337.67934,770,073.92,398,318,585.36
7/19/24336.044360.016323.036355.47360,064,047.762,522,264,295.07
7/18/24319.825336.741313.371336.00456,544,988.072,382,586,183.69
7/17/24304.552326.371303.099320.10168,680,903.252,268,822,395.71
7/16/24300.22307.123281.923304.54752,371,282.532,157,401,808.63
7/15/24276.723303.048276.723300.27257,478,559.52,125,836,513.05
7/14/24257.444279.303256.643276.77139,712,504.31,958,232,672.76
7/13/24242.123263.498240.346257.4437,048,693.441,820,251,531.93
7/12/24246.343248.583237.014242.15432,757,327.491,710,891,442.4
7/11/24259.664261.644244.797246.27934,401,643.611,738,833,137.08
7/10/24254.995271.97252.196259.6945,275,241.191,832,234,536.57
7/9/24230.961267.086229.326254.76575,506,627.471,788,231,142.46
7/8/24216.092240.908205.151231.20257,875,524.991,621,972,702.66
7/7/24231.044232.365213.78216.06131,903,036.961,515,750,644.86
7/6/24224.034232.682219.668231.16632,501,045.171,621,719,887.17
7/5/24221.309229.134197.32223.97762,932,286.291,571,285,079.38
7/4/24236.718239.334218.178221.49956,524,194.341,553,903,089.27
7/3/24241.343242.414226.522236.76275,058,397.581,660,977,208.52
7/2/24276.189277.455237.409241.31870,884,606.041,692,937,031.27
7/1/24271.721283.928270.272276.22641,847,513.61,936,435,246.32
6/30/24259.414273.637251.99271.7136,983,978.471,903,313,472.37
6/29/24267.33272.384257.999259.40530,002,058.261,815,722,506.38
6/28/24284.187291.567265.976267.3436,792,162.941,869,894,614.1
6/27/24279.407290.378272.259284.15235,060,183.851,986,572,993.3
6/26/24288.876289.851275.513279.36936,463,838.021,951,792,815.26
6/25/24276.553294.671273.398288.86644,791,926.792,016,868,808.09
6/24/24272.366281.892263.004276.6963,851,880.91,930,603,855.17
6/23/24279.082290.05269.423272.30836,054,565.511,899,190,803.7
6/22/24286.041288.51277.06279.13527,555,393.051,945,523,174.01
6/21/24298.433300.938282.344285.9838,453,523.881,991,921,575.8
6/20/24298.862320.067295.701298.40240,318,421.562,077,163,839.23
6/19/24293.528312.986286.107298.86256,460,629.982,078,877,892.59
6/18/24288.253293.726248.769293.65781,884,316.422,041,370,634.25
6/17/24305.559308.406282.808288.27944,939,697.732,002,638,134.58
6/16/24301.777316.89299.486305.42823,129,732.592,120,393,984.91
6/15/24302.622308.664295.767301.72121,451,391.952,093,487,084.08
6/14/24315.559324.006296.308302.69147,034,666.762,098,863,778.49
6/13/24353.874355.121313.982315.61339,246,040.172,187,023,399.57
6/12/24325.677371.333311.473353.8373,823,996.832,450,218,363
6/11/24342.789348.561315.192325.64850,743,421.692,253,621,929.71
6/10/24361.949367.016338.761342.77739,482,872.232,370,584,540.87
6/9/24361.571367.95352.89536224,209,713.282,501,519,810.19
6/8/24391.777398.594358.712361.62734,778,566.412,497,147,630.41
6/7/24423.151434.273340.095391.81585,036,034.652,703,406,163.72
6/6/24418.432434.025403.835423.1345,997,696.322,917,252,920.84
6/5/24397.666423.15395.642418.43245,332,292.212,882,487,252.87
6/4/24378.837399.189378.183397.66628,936,214.012,737,191,002.46
6/3/24381.247388.196374.821378.83739,585,631.62,605,688,434.57
6/2/24386.283401.356379.14381.24731,224,858.22,620,102,516.04
6/1/24389.126401.016385.438386.28222,726,401.772,652,500,436.2
5/31/24389.959397.066378.967389.12626,828,770.272,669,801,853.44
5/30/24394.555412.587383.25389.95936,211,054.312,673,650,292.62
5/29/24418.707426.13393.927394.55534,833,008.62,702,999,827.88
5/28/24437.537437.6412.987418.70730,412,114.452,866,055,698.3
5/27/24435.023449.295425.246437.53731,291,725.962,992,448,457.89
5/26/24424.516443.532416.642435.02328,397,579.492,972,741,616.65
5/25/24436.299447.834422.031424.51618,533,785.312,898,995,576.49
5/24/24449.202467.588422.409436.29938,832,042.832,976,930,395.37
5/23/24447.134489.898434.394449.20293,180,157.533,062,382,080.07
5/22/24423.365473.451415.804447.13467,116,717.153,045,718,726.66
5/21/24407.257444.24390.486423.36572,944,539.812,881,688,496.94
5/20/24365.47418.116359.257407.26449,553,251.722,769,672,426.35
5/19/24383.104393.363360.113365.4721,410,926.232,484,101,559.41
5/18/24381.006390.11376.377383.10417,596,601.112,601,726,840.44
5/17/24382.237398.171377.443381.00630,691,507.782,582,647,028.94
5/16/24390.188404.86377.104382.23743,427,671.472,590,519,703.01
5/15/24343.693397.665341.017390.19662,283,279.482,642,711,083.12
5/14/24356.859358.882333.853343.69334,562,755.952,325,548,713.45
5/13/24363.05375.629340.479356.85941,824,606.262,412,335,811.87
5/12/24374.282381.551359.778363.0526,045,929.842,452,393,470.17
5/11/24376.655384.18370.687374.28222,329,829.122,525,882,910.37
5/10/24393.174399.432367.678376.65544,952,862.32,539,412,739.2

Similar Coins