Bittensor (TAO) historical data and Live price

bittensor

Bittensor

TAO
$ 429.17 -5.151 % 0.00627855 BTC
MARKET CAP
2.928 B
24H VOLUME
57.375 M
CIRC.SUPPLY
6.822 M
MAX SUPPLY
21 M
Rank40
1H -1.28 %
24H -5.15 %
7D 8.97 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/24447.134489.898434.394449.20293,180,157.533,062,382,080.07
5/22/24423.365473.451415.804447.13467,116,717.153,045,718,726.66
5/21/24407.257444.24390.486423.36572,944,539.812,881,688,496.94
5/20/24365.47418.116359.257407.26449,553,251.722,769,672,426.35
5/19/24383.104393.363360.113365.4721,410,926.232,484,101,559.41
5/18/24381.006390.11376.377383.10417,596,601.112,601,726,840.44
5/17/24382.237398.171377.443381.00630,691,507.782,582,647,028.94
5/16/24390.188404.86377.104382.23743,427,671.472,590,519,703.01
5/15/24343.693397.665341.017390.19662,283,279.482,642,711,083.12
5/14/24356.859358.882333.853343.69334,562,755.952,325,548,713.45
5/13/24363.05375.629340.479356.85941,824,606.262,412,335,811.87
5/12/24374.282381.551359.778363.0526,045,929.842,452,393,470.17
5/11/24376.655384.18370.687374.28222,329,829.122,525,882,910.37
5/10/24393.174399.432367.678376.65544,952,862.32,539,412,739.2