- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BitTorrent (New) (BTT) historical data and Live price
BitTorrent (New)
BTT$ 0.000001 + 7.056 % 
0.00 BTC
0.00 BTC MARKET CAP
1.299 B
1.299 B
24H VOLUME
35.882 M
35.882 M
CIRC.SUPPLY
968.246 T
968.246 T
MAX SUPPLY
Rank70
1H 1.56 %
24H 7.06 %
7D 10.62 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 26,720,942.29 | 1,227,804,111.17 |
| 4/24/24 | 0 | 0 | 0 | 0 | 31,958,552.29 | 1,233,688,681.19 |
| 4/23/24 | 0 | 0 | 0 | 0 | 28,983,094.03 | 1,271,592,837.7 |
| 4/22/24 | 0 | 0 | 0 | 0 | 29,852,263.24 | 1,296,389,019.59 |
| 4/21/24 | 0 | 0 | 0 | 0 | 30,512,277.75 | 1,274,796,007.49 |
| 4/20/24 | 0 | 0 | 0 | 0 | 30,408,827.88 | 1,270,303,437.5 |
| 4/19/24 | 0 | 0 | 0 | 0 | 46,399,521.06 | 1,213,430,004.02 |
| 4/18/24 | 0 | 0 | 0 | 0 | 38,721,239.01 | 1,240,963,342.86 |
| 4/17/24 | 0 | 0 | 0 | 0 | 37,273,961.48 | 1,214,440,532.83 |
| 4/16/24 | 0 | 0 | 0 | 0 | 39,588,892.67 | 1,231,450,338.26 |
| 4/15/24 | 0 | 0 | 0 | 0 | 43,047,386.16 | 1,241,638,116.55 |
| 4/14/24 | 0 | 0 | 0 | 0 | 55,717,939.84 | 1,282,183,861.2 |
| 4/13/24 | 0 | 0 | 0 | 0 | 61,693,959.22 | 1,236,330,011.85 |
| 4/12/24 | 0 | 0 | 0 | 0 | 85,503,729.1 | 1,381,036,500.11 |
| 4/11/24 | 0 | 0 | 0 | 0 | 36,231,533 | 1,492,286,550.86 |
| 4/10/24 | 0 | 0 | 0 | 0 | 38,207,546.16 | 1,453,420,060.88 |
| 4/9/24 | 0 | 0 | 0 | 0 | 31,325,225.06 | 1,455,708,113.48 |
| 4/8/24 | 0 | 0 | 0 | 0 | 35,035,124.57 | 1,525,565,284.33 |
| 4/7/24 | 0 | 0 | 0 | 0 | 29,103,349.53 | 1,443,649,151.16 |
| 4/6/24 | 0 | 0 | 0 | 0 | 28,736,372.02 | 1,441,271,444.07 |
| 4/5/24 | 0 | 0 | 0 | 0 | 37,925,051.7 | 1,377,419,834.32 |
| 4/4/24 | 0 | 0 | 0 | 0 | 34,734,123.69 | 1,392,799,379.93 |
| 4/3/24 | 0 | 0 | 0 | 0 | 38,078,650.41 | 1,357,590,747.9 |
| 4/2/24 | 0 | 0 | 0 | 0 | 49,698,815.25 | 1,353,978,999.52 |
| 4/1/24 | 0 | 0 | 0 | 0 | 42,040,435.11 | 1,470,999,758.97 |
| 3/31/24 | 0 | 0 | 0 | 0 | 27,762,512.64 | 1,564,907,487.37 |
| 3/30/24 | 0 | 0 | 0 | 0 | 30,067,354.18 | 1,534,477,180.59 |
| 3/29/24 | 0 | 0 | 0 | 0 | 69,253,005.32 | 1,573,055,989.22 |
| 3/28/24 | 0 | 0 | 0 | 0 | 46,637,365.38 | 1,522,238,716.67 |
| 3/27/24 | 0 | 0 | 0 | 0 | 47,554,251.12 | 1,473,616,471.56 |
| 3/26/24 | 0 | 0 | 0 | 0 | 63,912,104.36 | 1,515,691,725.1 |
| 3/25/24 | 0 | 0 | 0 | 0 | 69,651,882.14 | 1,514,641,114.36 |
| 3/24/24 | 0 | 0 | 0 | 0 | 89,741,454.27 | 1,500,077,107.36 |
| 3/23/24 | 0 | 0 | 0 | 0 | 118,047,315.09 | 1,430,618,942.5 |
| 3/22/24 | 0 | 0 | 0 | 0 | 56,935,990.21 | 1,268,534,634.52 |
| 3/21/24 | 0 | 0 | 0 | 0 | 56,922,948.39 | 1,328,324,245.65 |
| 3/20/24 | 0 | 0 | 0 | 0 | 75,296,585.21 | 1,372,078,842.83 |
| 3/19/24 | 0 | 0 | 0 | 0 | 95,947,551 | 1,216,664,885.79 |
| 3/18/24 | 0 | 0 | 0 | 0 | 59,882,063.8 | 1,293,051,897.35 |
| 3/17/24 | 0 | 0 | 0 | 0 | 86,969,249.33 | 1,429,481,569.26 |
| 3/16/24 | 0 | 0 | 0 | 0 | 72,840,364.08 | 1,325,826,152.04 |
| 3/15/24 | 0 | 0 | 0 | 0 | 96,402,562.1 | 1,510,477,032.86 |
| 3/14/24 | 0 | 0 | 0 | 0 | 81,544,111.73 | 1,608,523,422.15 |
| 3/13/24 | 0 | 0 | 0 | 0 | 69,167,897.35 | 1,669,883,084.1 |
| 3/12/24 | 0 | 0 | 0 | 0 | 70,400,364.19 | 1,654,228,250.6 |
| 3/11/24 | 0 | 0 | 0 | 0 | 96,327,832.57 | 1,722,159,896.1 |
| 3/10/24 | 0 | 0 | 0 | 0 | 82,030,565.27 | 1,685,658,275.25 |
| 3/9/24 | 0 | 0 | 0 | 0 | 94,203,458.91 | 1,770,947,086.41 |
| 3/8/24 | 0 | 0 | 0 | 0 | 116,294,450.56 | 1,704,276,257.13 |
| 3/7/24 | 0 | 0 | 0 | 0 | 92,410,936.91 | 1,653,151,591.81 |
| 3/6/24 | 0 | 0 | 0 | 0 | 154,181,501.66 | 1,709,738,547.54 |
| 3/5/24 | 0 | 0 | 0 | 0 | 291,365,251.96 | 1,631,656,924.23 |
| 3/4/24 | 0 | 0 | 0 | 0 | 309,302,222.82 | 1,792,728,246.61 |
| 3/3/24 | 0 | 0 | 0 | 0 | 88,253,127.24 | 1,393,332,145.88 |
| 3/2/24 | 0 | 0 | 0 | 0 | 133,768,722.59 | 1,475,243,336.06 |
| 3/1/24 | 0 | 0 | 0 | 0 | 113,916,331.75 | 1,293,767,252.31 |
| 2/29/24 | 0 | 0 | 0 | 0 | 168,412,448.38 | 1,197,310,945.47 |
| 2/28/24 | 0 | 0 | 0 | 0 | 80,480,860.43 | 1,090,463,498.04 |
| 2/27/24 | 0 | 0 | 0 | 0 | 60,140,699.69 | 1,083,212,486.29 |
| 2/26/24 | 0 | 0 | 0 | 0 | 45,377,211.16 | 1,064,252,614.08 |
| 2/25/24 | 0 | 0 | 0 | 0 | 36,545,947.85 | 1,046,034,819.47 |
| 2/24/24 | 0 | 0 | 0 | 0 | 33,409,629.34 | 1,050,148,118.55 |
| 2/23/24 | 0 | 0 | 0 | 0 | 45,545,545.29 | 1,044,545,879.98 |
| 2/22/24 | 0 | 0 | 0 | 0 | 44,061,768.24 | 1,060,838,181.36 |
| 2/21/24 | 0 | 0 | 0 | 0 | 43,881,347.19 | 1,036,097,459.43 |
| 2/20/24 | 0 | 0 | 0 | 0 | 50,454,025.54 | 1,066,798,678.14 |
| 2/19/24 | 0 | 0 | 0 | 0 | 49,813,238.96 | 1,098,564,140.19 |
| 2/18/24 | 0 | 0 | 0 | 0 | 76,158,844.63 | 1,099,701,000.13 |
| 2/17/24 | 0 | 0 | 0 | 0 | 32,059,901.49 | 989,362,819.18 |
| 2/16/24 | 0 | 0 | 0 | 0 | 38,856,690.48 | 1,013,471,429.58 |
| 2/15/24 | 0 | 0 | 0 | 0 | 79,802,909.17 | 1,030,724,505.53 |
| 2/14/24 | 0 | 0 | 0 | 0 | 35,759,362 | 961,943,212.62 |
| 2/13/24 | 0 | 0 | 0 | 0 | 35,184,238.02 | 944,027,511.74 |
| 2/12/24 | 0 | 0 | 0 | 0 | 36,440,778.5 | 974,703,685.82 |
| 2/11/24 | 0 | 0 | 0 | 0 | 37,280,825.58 | 968,681,709.66 |
| 2/10/24 | 0 | 0 | 0 | 0 | 34,775,787.26 | 982,550,350.65 |
| 2/9/24 | 0 | 0 | 0 | 0 | 65,080,059.98 | 1,015,109,087.72 |
| 2/8/24 | 0 | 0 | 0 | 0 | 130,236,760.46 | 987,224,607.41 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,606,324.78 | 761,867,695.31 |
| 2/6/24 | 0 | 0 | 0 | 0 | 22,754,088.15 | 758,615,274.09 |
| 2/5/24 | 0 | 0 | 0 | 0 | 20,536,040.73 | 768,520,539.34 |
| 2/4/24 | 0 | 0 | 0 | 0 | 18,094,710.98 | 771,642,132.39 |
| 2/3/24 | 0 | 0 | 0 | 0 | 14,767,841.94 | 779,820,694.63 |
| 2/2/24 | 0 | 0 | 0 | 0 | 19,119,022.18 | 779,269,235.64 |
| 2/1/24 | 0 | 0 | 0 | 0 | 20,789,640.62 | 780,964,556.52 |
| 1/31/24 | 0 | 0 | 0 | 0 | 24,402,661.21 | 784,695,252.55 |
| 1/30/24 | 0 | 0 | 0 | 0 | 22,277,274.36 | 824,720,818.69 |
| 1/29/24 | 0 | 0 | 0 | 0 | 23,414,935.23 | 850,165,146.5 |
| 1/28/24 | 0 | 0 | 0 | 0 | 29,629,385.82 | 840,097,991.22 |
| 1/27/24 | 0 | 0 | 0 | 0 | 23,047,327.69 | 858,079,450.26 |
