- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BitTorrent (new) (BTT) historical data and Live price
BitTorrent (new)
BTT$ 0.000001 + 5.923 % 
0.00 BTC
0.00 BTC MARKET CAP
796.627 M
796.627 M
24H VOLUME
75.189 M
75.189 M
CIRC.SUPPLY
934.783 T
934.783 T
MAX SUPPLY
Rank52
1H 0.83 %
24H 5.92 %
7D -1.30 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/3/22 | 0 | 0 | 0 | 0 | 56,135,073.87 | 754,951,201.44 |
| 7/2/22 | 0 | 0 | 0 | 0 | 55,936,623.51 | 755,080,417.64 |
| 7/1/22 | 0 | 0 | 0 | 0 | 70,533,534.77 | 759,079,092.41 |
| 6/30/22 | 0 | 0 | 0 | 0 | 85,246,701.69 | 752,915,682.1 |
| 6/29/22 | 0 | 0 | 0 | 0 | 108,654,490.98 | 791,443,945.21 |
| 6/28/22 | 0 | 0 | 0 | 0 | 157,610,129.14 | 862,700,313.41 |
| 6/27/22 | 0 | 0 | 0 | 0 | 81,351,760.23 | 783,456,696.22 |
| 6/26/22 | 0 | 0 | 0 | 0 | 76,827,328.35 | 799,161,361.27 |
| 6/25/22 | 0 | 0 | 0 | 0 | 80,191,582.4 | 816,687,735.42 |
| 6/24/22 | 0 | 0 | 0 | 0 | 130,836,922.47 | 826,355,282.09 |
| 6/23/22 | 0 | 0 | 0 | 0 | 100,830,090.25 | 747,637,825.15 |
| 6/22/22 | 0 | 0 | 0 | 0 | 103,182,257.72 | 724,845,262.57 |
| 6/21/22 | 0 | 0 | 0 | 0 | 95,839,234.14 | 762,695,721.73 |
| 6/20/22 | 0 | 0 | 0 | 0 | 99,853,403.09 | 750,303,136.7 |
| 6/19/22 | 0 | 0 | 0 | 0 | 92,861,546.98 | 740,770,191.8 |
| 6/18/22 | 0 | 0 | 0 | 0 | 61,713,418.33 | 683,576,397.3 |
| 6/17/22 | 0 | 0 | 0 | 0 | 64,145,711.17 | 717,935,543.99 |
| 6/16/22 | 0 | 0 | 0 | 0 | 70,784,144.45 | 705,763,824.65 |
| 6/15/22 | 0 | 0 | 0 | 0 | 70,615,199.16 | 768,492,505.48 |
| 6/14/22 | 0 | 0 | 0 | 0 | 115,387,584.23 | 749,432,056.49 |
| 6/13/22 | 0 | 0 | 0 | 0 | 103,349,300.13 | 763,702,805.6 |
| 6/12/22 | 0 | 0 | 0 | 0 | 71,584,600.35 | 874,180,559.57 |
| 6/11/22 | 0 | 0 | 0 | 0 | 89,063,633.65 | 891,632,716.84 |
| 6/10/22 | 0 | 0 | 0 | 0 | 84,647,139.17 | 936,109,666.13 |
| 6/9/22 | 0 | 0 | 0 | 0 | 87,290,795.33 | 980,640,185.04 |
| 6/8/22 | 0 | 0 | 0 | 0 | 122,149,387.48 | 984,025,570.53 |
| 6/7/22 | 0 | 0 | 0 | 0 | 83,709,014.47 | 1,006,023,271.65 |
| 6/6/22 | 0 | 0 | 0 | 0 | 46,631,417.13 | 1,011,442,336.89 |
| 6/5/22 | 0 | 0 | 0 | 0 | 38,239,757.3 | 1,012,124,786.75 |
| 6/4/22 | 0 | 0 | 0 | 0 | 28,862,964.33 | 1,001,177,420.97 |
| 6/3/22 | 0 | 0 | 0 | 0 | 38,589,524.93 | 991,367,414.98 |
| 6/2/22 | 0 | 0 | 0 | 0 | 58,874,952.93 | 1,012,260,355.94 |
| 6/1/22 | 0 | 0 | 0 | 0 | 65,379,060.97 | 1,010,093,377.58 |
| 5/31/22 | 0 | 0 | 0 | 0 | 56,156,914.98 | 1,052,467,219.74 |
| 5/30/22 | 0 | 0 | 0 | 0 | 63,914,324.34 | 1,042,921,055.81 |
| 5/29/22 | 0 | 0 | 0 | 0 | 61,606,175.62 | 962,757,937.81 |
| 5/28/22 | 0 | 0 | 0 | 0 | 79,422,015.6 | 959,800,400.82 |
| 5/27/22 | 0 | 0 | 0 | 0 | 91,985,634.53 | 955,468,506.61 |
| 5/26/22 | 0 | 0 | 0 | 0 | 187,616,587.97 | 978,922,442.9 |
| 5/25/22 | 0 | 0 | 0 | 0 | 188,804,581.98 | 1,053,954,127.15 |
| 5/24/22 | 0 | 0 | 0 | 0 | 71,043,523.09 | 1,044,492,725.86 |
| 5/23/22 | 0 | 0 | 0 | 0 | 82,180,166.66 | 1,028,067,497.38 |
| 5/22/22 | 0 | 0 | 0 | 0 | 78,887,535.4 | 1,051,982,334.7 |
| 5/21/22 | 0 | 0 | 0 | 0 | 75,703,282.51 | 1,026,880,571.7 |
| 5/20/22 | 0 | 0 | 0 | 0 | 110,623,007.73 | 1,016,673,414.4 |
| 5/19/22 | 0 | 0 | 0 | 0 | 81,588,090.7 | 1,036,334,470.85 |
| 5/18/22 | 0 | 0 | 0 | 0 | 84,650,719.8 | 1,008,934,766.86 |
| 5/17/22 | 0 | 0 | 0 | 0 | 76,024,542.09 | 1,051,379,057.33 |
| 5/16/22 | 0 | 0 | 0 | 0 | 84,416,775.18 | 1,030,240,810.74 |
| 5/15/22 | 0 | 0 | 0 | 0 | 57,867,628.19 | 1,065,345,630.26 |
| 5/14/22 | 0 | 0 | 0 | 0 | 70,312,403.09 | 1,033,416,681.33 |
| 5/13/22 | 0 | 0 | 0 | 0 | 100,435,460.03 | 1,047,101,286.33 |
| 5/12/22 | 0 | 0 | 0 | 0 | 162,224,070.9 | 968,049,513.34 |
| 5/11/22 | 0 | 0 | 0 | 0 | 248,233,335.6 | 1,120,301,463.89 |
| 5/10/22 | 0 | 0 | 0 | 0 | 212,579,315.82 | 1,353,775,253.73 |
| 5/9/22 | 0 | 0 | 0 | 0 | 139,687,090.6 | 1,330,929,747.74 |
| 5/8/22 | 0 | 0 | 0 | 0 | 87,810,493.94 | 1,489,447,579.65 |
| 5/7/22 | 0 | 0 | 0 | 0 | 95,410,935.01 | 1,510,543,159.95 |
| 5/6/22 | 0 | 0 | 0 | 0 | 169,587,756.93 | 1,558,875,023.32 |
| 5/5/22 | 0 | 0 | 0 | 0 | 147,861,359.12 | 1,557,743,595.61 |
| 5/4/22 | 0 | 0 | 0 | 0 | 129,231,937.1 | 1,657,726,417.84 |
| 5/3/22 | 0 | 0 | 0 | 0 | 82,737,611.25 | 1,578,116,834.46 |
| 5/2/22 | 0 | 0 | 0 | 0 | 66,525,829.14 | 1,590,460,047.58 |
| 5/1/22 | 0 | 0 | 0 | 0 | 163,246,598.48 | 1,601,134,097.4 |
| 4/30/22 | 0 | 0 | 0 | 0 | 92,382,572.76 | 1,546,653,102.84 |
| 4/29/22 | 0 | 0 | 0 | 0 | 80,511,261.36 | 1,587,886,776.97 |
| 4/28/22 | 0 | 0 | 0 | 0 | 80,615,603.79 | 1,644,783,342.17 |
| 4/27/22 | 0 | 0 | 0 | 0 | 84,710,396.45 | 1,638,632,773.56 |
| 4/26/22 | 0 | 0 | 0 | 0 | 93,072,829.23 | 1,621,671,196.02 |
| 4/25/22 | 0 | 0 | 0 | 0 | 99,958,599.53 | 1,700,957,023.96 |
| 4/24/22 | 0 | 0 | 0 | 0 | 127,900,452.56 | 1,702,542,351.59 |
| 4/23/22 | 0 | 0 | 0 | 0 | 140,779,389.55 | 1,710,471,156.88 |
| 4/22/22 | 0 | 0 | 0 | 0 | 154,101,686.27 | 1,744,343,841.68 |
| 4/21/22 | 0 | 0 | 0 | 0 | 160,311,851.7 | 1,759,124,550.12 |
| 4/20/22 | 0 | 0 | 0 | 0 | 109,875,442.34 | 1,760,274,391.12 |
| 4/19/22 | 0 | 0 | 0 | 0 | 108,252,598.35 | 1,785,718,497.98 |
| 4/18/22 | 0 | 0 | 0 | 0 | 127,418,462.38 | 1,766,758,429.43 |
| 4/17/22 | 0 | 0 | 0 | 0 | 129,460,546.28 | 1,757,293,863.16 |
| 4/16/22 | 0 | 0 | 0 | 0 | 166,164,513.12 | 1,825,271,530.55 |
| 4/15/22 | 0 | 0 | 0 | 0 | 207,147,570.24 | 1,832,422,701.8 |
| 4/14/22 | 0 | 0 | 0 | 0 | 191,556,027.9 | 1,791,691,931.35 |
| 4/13/22 | 0 | 0 | 0 | 0 | 176,893,158.1 | 1,771,363,559.88 |
| 4/12/22 | 0 | 0 | 0 | 0 | 153,441,401.82 | 1,700,878,697.39 |
| 4/11/22 | 0 | 0 | 0 | 0 | 153,622,629.61 | 1,664,796,175.32 |
| 4/10/22 | 0 | 0 | 0 | 0 | 118,442,370.03 | 1,820,074,066.72 |
| 4/9/22 | 0 | 0 | 0 | 0 | 102,000,409.46 | 1,838,645,615.45 |
| 4/8/22 | 0 | 0 | 0 | 0 | 193,561,824.83 | 1,814,330,510.48 |
| 4/7/22 | 0 | 0 | 0 | 0 | 232,206,320.87 | 1,866,517,576.31 |
| 4/6/22 | 0 | 0 | 0 | 0 | 202,175,520.95 | 1,827,785,593.31 |
| 4/5/22 | 0 | 0 | 0 | 0 | 397,260,838.76 | 1,962,334,035.15 |
