BitTorrent (new) (BTT) historical data and Live price

bittorrent-new

BitTorrent (new)

BTT
$ 0.000001 + 5.923 % 0.00 BTC
MARKET CAP
796.627 M
24H VOLUME
75.189 M
CIRC.SUPPLY
934.783 T
MAX SUPPLY
Rank52
1H 0.83 %
24H 5.92 %
7D -1.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/22000056,135,073.87754,951,201.44
7/2/22000055,936,623.51755,080,417.64
7/1/22000070,533,534.77759,079,092.41
6/30/22000085,246,701.69752,915,682.1
6/29/220000108,654,490.98791,443,945.21
6/28/220000157,610,129.14862,700,313.41
6/27/22000081,351,760.23783,456,696.22
6/26/22000076,827,328.35799,161,361.27
6/25/22000080,191,582.4816,687,735.42
6/24/220000130,836,922.47826,355,282.09
6/23/220000100,830,090.25747,637,825.15
6/22/220000103,182,257.72724,845,262.57
6/21/22000095,839,234.14762,695,721.73
6/20/22000099,853,403.09750,303,136.7
6/19/22000092,861,546.98740,770,191.8
6/18/22000061,713,418.33683,576,397.3
6/17/22000064,145,711.17717,935,543.99
6/16/22000070,784,144.45705,763,824.65
6/15/22000070,615,199.16768,492,505.48
6/14/220000115,387,584.23749,432,056.49
6/13/220000103,349,300.13763,702,805.6
6/12/22000071,584,600.35874,180,559.57
6/11/22000089,063,633.65891,632,716.84
6/10/22000084,647,139.17936,109,666.13
6/9/22000087,290,795.33980,640,185.04
6/8/220000122,149,387.48984,025,570.53
6/7/22000083,709,014.471,006,023,271.65
6/6/22000046,631,417.131,011,442,336.89
6/5/22000038,239,757.31,012,124,786.75
6/4/22000028,862,964.331,001,177,420.97
6/3/22000038,589,524.93991,367,414.98
6/2/22000058,874,952.931,012,260,355.94
6/1/22000065,379,060.971,010,093,377.58
5/31/22000056,156,914.981,052,467,219.74
5/30/22000063,914,324.341,042,921,055.81
5/29/22000061,606,175.62962,757,937.81
5/28/22000079,422,015.6959,800,400.82
5/27/22000091,985,634.53955,468,506.61
5/26/220000187,616,587.97978,922,442.9
5/25/220000188,804,581.981,053,954,127.15
5/24/22000071,043,523.091,044,492,725.86
5/23/22000082,180,166.661,028,067,497.38
5/22/22000078,887,535.41,051,982,334.7
5/21/22000075,703,282.511,026,880,571.7
5/20/220000110,623,007.731,016,673,414.4
5/19/22000081,588,090.71,036,334,470.85
5/18/22000084,650,719.81,008,934,766.86
5/17/22000076,024,542.091,051,379,057.33
5/16/22000084,416,775.181,030,240,810.74
5/15/22000057,867,628.191,065,345,630.26
5/14/22000070,312,403.091,033,416,681.33
5/13/220000100,435,460.031,047,101,286.33
5/12/220000162,224,070.9968,049,513.34
5/11/220000248,233,335.61,120,301,463.89
5/10/220000212,579,315.821,353,775,253.73
5/9/220000139,687,090.61,330,929,747.74
5/8/22000087,810,493.941,489,447,579.65
5/7/22000095,410,935.011,510,543,159.95
5/6/220000169,587,756.931,558,875,023.32
5/5/220000147,861,359.121,557,743,595.61
5/4/220000129,231,937.11,657,726,417.84
5/3/22000082,737,611.251,578,116,834.46
5/2/22000066,525,829.141,590,460,047.58
5/1/220000163,246,598.481,601,134,097.4
4/30/22000092,382,572.761,546,653,102.84
4/29/22000080,511,261.361,587,886,776.97
4/28/22000080,615,603.791,644,783,342.17
4/27/22000084,710,396.451,638,632,773.56
4/26/22000093,072,829.231,621,671,196.02
4/25/22000099,958,599.531,700,957,023.96
4/24/220000127,900,452.561,702,542,351.59
4/23/220000140,779,389.551,710,471,156.88
4/22/220000154,101,686.271,744,343,841.68
4/21/220000160,311,851.71,759,124,550.12
4/20/220000109,875,442.341,760,274,391.12
4/19/220000108,252,598.351,785,718,497.98
4/18/220000127,418,462.381,766,758,429.43
4/17/220000129,460,546.281,757,293,863.16
4/16/220000166,164,513.121,825,271,530.55
4/15/220000207,147,570.241,832,422,701.8
4/14/220000191,556,027.91,791,691,931.35
4/13/220000176,893,158.11,771,363,559.88
4/12/220000153,441,401.821,700,878,697.39
4/11/220000153,622,629.611,664,796,175.32
4/10/220000118,442,370.031,820,074,066.72
4/9/220000102,000,409.461,838,645,615.45
4/8/220000193,561,824.831,814,330,510.48
4/7/220000232,206,320.871,866,517,576.31
4/6/220000202,175,520.951,827,785,593.31
4/5/220000397,260,838.761,962,334,035.15