BizAuto (BIZA) historical data and Live price

BizAuto

BIZA

$ 0.002912 + 1.136 %

0.00000004 BTC

MARKET CAP
4.264 M

24H VOLUME
3.221 M

CIRC.SUPPLY
1.464 B

MAX SUPPLY

BIZA

USD

Rank1,332

1H 2.36 %

24H 1.14 %

7D 6.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.003	0.003	0.003	0.003	2,913,159.05	4,193,631.12
7/25/24	0.003	0.003	0.003	0.003	932,983.07	4,249,824.82
7/24/24	0.003	0.003	0.002	0.003	5,577,170.39	3,938,865.02
7/23/24	0.003	0.003	0.003	0.003	4,634,080.39	3,989,941.78
7/22/24	0.003	0.004	0.003	0.003	636,102.26	4,691,908.98
7/21/24	0.003	0.003	0.002	0.003	1,831,040.36	4,209,267.08
7/20/24	0.004	0.004	0.003	0.003	2,597,162.05	4,110,807.26
7/19/24	0.004	0.004	0.003	0.004	2,149,516.91	5,237,054.81
7/18/24	0.005	0.005	0.004	0.004	3,324,492.08	6,294,741.64
7/17/24	0.004	0.006	0.004	0.005	4,673,849.97	7,499,798.32
7/16/24	0.004	0.004	0.004	0.004	776,421.76	5,754,369.12
7/15/24	0.003	0.004	0.003	0.004	104,547.36	5,235,939.53
7/14/24	0.003	0.004	0.003	0.003	1,029,092.71	5,069,919.61
7/13/24	0.003	0.004	0.003	0.003	877,148.95	4,521,723.78
7/12/24	0.002	0.004	0.002	0.003	1,017,860.84	4,684,578.12
7/11/24	0.001	0.002	0.001	0.002	433,917.79	2,497,837.66
7/10/24	0.001	0.002	0.001	0.001	456,851.23	1,986,884.34
7/9/24	0.001	0.001	0.001	0.001	276,395.5	1,597,715.59
7/8/24	0.001	0.001	0.001	0.001	923,265.57	1,463,484.61
7/7/24	0.001	0.001	0.001	0.001	63,090.45	1,480,052.69
7/6/24	0.001	0.001	0.001	0.001	219,534.46	1,480,219.25
7/5/24	0.001	0.001	0.001	0.001	588,202.43	1,261,238.3
7/4/24	0.001	0.001	0.001	0.001	613,120.37	1,221,459.37
7/3/24	0.001	0.001	0.001	0.001	83,086	1,232,008.9
7/2/24	0.001	0.001	0.001	0.001	212,509.91	1,285,860.93
7/1/24	0.001	0.001	0.001	0.001	479,645.24	1,190,729
6/30/24	0.001	0.001	0.001	0.001	208,030.14	1,237,051.66
6/29/24	0.001	0.001	0.001	0.001	264,552.58	1,279,092.43
6/28/24	0.001	0.001	0.001	0.001	805,626.27	1,241,291.16
6/27/24	0.001	0.001	0.001	0.001	609,384.99	1,333,043.18
6/26/24	0.001	0.001	0.001	0.001	541,933.68	1,223,764.98
6/25/24	0.001	0.001	0.001	0.001	466,555.94	1,140,550.03
6/24/24	0.001	0.001	0.001	0.001	597,004.11	1,217,094.98
6/23/24	0.001	0.001	0.001	0.001	272,068.35	1,293,505.46
6/22/24	0.001	0.001	0.001	0.001	115,723.38	1,256,636.52
6/21/24	0.001	0.001	0.001	0.001	377,649.97	1,278,249.39
6/20/24	0.001	0.001	0.001	0.001	486,347.78	1,367,039.53
6/19/24	0.001	0.001	0.001	0.001	147,374.13	1,289,175.36
6/18/24	0.001	0.001	0.001	0.001	803,000.84	1,517,769.11
6/17/24	0.001	0.001	0.001	0.001	460,436.62	1,654,519.86
6/16/24	0.001	0.001	0.001	0.001	309,568.05	1,687,084.06
6/15/24	0.001	0.001	0.001	0.001	294,289.24	1,663,462.72
6/14/24	0.001	0.001	0.001	0.001	782,113.88	1,657,106.09
6/13/24	0.001	0.001	0.001	0.001	224,020.3	0
6/12/24	0.001	0.001	0.001	0.001	553,520.11	0
6/11/24	0.001	0.001	0.001	0.001	857,141.27	0
6/10/24	0.001	0.001	0.001	0.001	922,736.56	0
6/9/24	0.001	0.001	0.001	0.001	209,100.5	0
6/8/24	0.001	0.001	0.001	0.001	583,080.37	0
6/7/24	0.001	0.001	0.001	0.001	850,959.83	0
6/6/24	0.001	0.001	0.001	0.001	364,198.09	0
6/5/24	0.001	0.001	0.001	0.001	1,641,365.94	0
6/4/24	0.001	0.001	0.001	0.001	1,020,612.42	0
6/3/24	0.001	0.001	0.001	0.001	1,222,070.54	0
6/2/24	0.001	0.001	0.001	0.001	1,902,743.79	0
6/1/24	0.001	0.001	0.001	0.001	1,578,845.72	0
5/31/24	0.001	0.001	0.001	0.001	1,037,876.76	0
5/30/24	0.001	0.001	0.001	0.001	739,973.55	0
5/29/24	0.001	0.001	0.001	0.001	999,031.26	0
5/28/24	0.001	0.001	0.001	0.001	1,030,250.52	0
5/27/24	0.001	0.001	0.001	0.001	630,152.73	0
5/26/24	0.001	0.001	0.001	0.001	1,132,662.17	0
5/25/24	0.001	0.002	0.001	0.001	578,946.14	0
5/24/24	0.001	0.002	0.001	0.001	335,245.03	0
5/23/24	0.001	0.001	0.001	0.001	188,773.45	0
5/22/24	0.001	0.002	0.001	0.001	1,328,637.98	0
5/21/24	0.001	0.001	0.001	0.001	1,591,269.94	0
5/20/24	0.001	0.002	0.001	0.001	1,587,138.74	0
5/19/24	0.002	0.002	0.001	0.001	1,588,744.72	0
5/18/24	0.001	0.002	0.001	0.002	1,620,884.39	0
5/17/24	0.001	0.001	0.001	0.001	1,491,835.5	0
5/16/24	0.001	0.001	0.001	0.001	1,645,519.49	0
5/15/24	0.001	0.001	0.001	0.001	2,293,223.03	0
5/14/24	0.001	0.001	0.001	0.001	1,812,749.98	0
5/13/24	0.001	0.001	0.001	0.001	786,300.54	0
5/12/24	0.001	0.001	0.001	0.001	742,750.33	0
5/11/24	0.001	0.001	0.001	0.001	826,828.58	0
5/10/24	0.001	0.001	0.001	0.001	1,183,506.27	0

Similar Coins