BizAuto (BIZA) historical data and Live price

bizauto

BizAuto

BIZA
$ 0.001331 + 0.387 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
966.455 k
CIRC.SUPPLY
0
MAX SUPPLY
3.8 B
Rank2,963
1H 0.06 %
24H 0.39 %
7D -5.46 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0010.0010.0010.0011,030,250.520
5/27/240.0010.0010.0010.001630,152.730
5/26/240.0010.0010.0010.0011,132,662.170
5/25/240.0010.0020.0010.001578,946.140
5/24/240.0010.0020.0010.001335,245.030
5/23/240.0010.0010.0010.001188,773.450
5/22/240.0010.0020.0010.0011,328,637.980
5/21/240.0010.0010.0010.0011,591,269.940
5/20/240.0010.0020.0010.0011,587,138.740
5/19/240.0020.0020.0010.0011,588,744.720
5/18/240.0010.0020.0010.0021,620,884.390
5/17/240.0010.0010.0010.0011,491,835.50
5/16/240.0010.0010.0010.0011,645,519.490
5/15/240.0010.0010.0010.0012,293,223.030
5/14/240.0010.0010.0010.0011,812,749.980
5/13/240.0010.0010.0010.001786,300.540
5/12/240.0010.0010.0010.001742,750.330
5/11/240.0010.0010.0010.001826,828.580
5/10/240.0010.0010.0010.0011,183,506.270