- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Black Phoenix (BPX) historical data and Live price
Black Phoenix
BPX$ 0.000027 + 7.754 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
445.41891648
445.41891648
CIRC.SUPPLY
0
0
MAX SUPPLY
4 B
4 B
Rank6,580
1H 0.00 %
24H 7.75 %
7D 46.69 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 364.51 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 560.95 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 223.56 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 335.67 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 388.77 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1,129.08 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 895.5 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 372.24 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,044.04 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 585.67 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 176.32 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 154.58 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 416.71 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 7,333.33 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 144.27 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 3,078.86 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,903.44 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 24,680.28 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 4,134.89 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 5,510.86 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 354.55 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 225.53 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 706.21 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,764.3 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2,269.7 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,998.72 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,284.89 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 21,849.91 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 858.8 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 36,919.72 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 8,593.94 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,357.1 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 15.77 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 356.16 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 284.68 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,021.43 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 78.29 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 983.53 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,120.77 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 886.84 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,326.61 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 389.53 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 345.48 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 444.58 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 18,730.18 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 20,269.75 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 4,057.99 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 3,024.05 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 31,304.61 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 11,263.44 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 8,305.94 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 37,862.52 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 6,566.37 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 23,625.38 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 66,623.71 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 22,003.77 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 48,367.18 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 62,466.4 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 75,621.71 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 51,236.98 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 9,458.01 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 3,802.1 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 6,638.5 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 14,161.1 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 11,925.69 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 37,750.67 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 17,002.41 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 78,537.18 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 38,559.59 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 24,138.77 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 1,845.38 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 65,999.36 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 75,970.72 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 53,153.65 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 96,524.98 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 20,954.8 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 11,101.02 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 7,403.76 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 5,724.66 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 34,721.31 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 48,322.33 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 65,750.75 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 26,464.46 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 90,959.94 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 94,576.29 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 64,187.7 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 63,573.86 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 20,561.69 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 88,838.06 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 65,088.16 | 0 |
