BlackCoin (BLK) historical data and Live price

blackcoin

BlackCoin

BLK
$ 0.024974 -5.833 % 0.00000036 BTC
MARKET CAP
0
24H VOLUME
478.96657873
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,761
1H -0.09 %
24H -5.83 %
7D 8.33 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0220.0220.0210.022151.360
5/2/240.020.0210.0190.02141.190
5/1/240.0190.0210.0180.02339.710
4/30/240.0190.020.0180.0199.710
4/28/240.0220.0220.0190.020.330
4/27/240.0220.0220.0210.02200
4/26/240.0220.0220.0220.02200
4/25/240.020.0220.020.022249.110
4/24/240.0230.0230.020.020.090
4/9/240.0210.0220.0210.02100
3/31/240.0210.0210.020.021312.270
3/29/240.0210.0210.0210.0210.240
3/25/240.0210.0220.0210.0220.010
3/21/240.0210.0210.020.0200
3/15/240.0240.0250.0230.02470.840
7/1/230.0160.0170.0160.01701,027,112.34
6/18/230.0170.0170.0170.01716.861,048,133.66
6/15/230.0130.0160.0130.016707.63992,620.53
6/8/230.0160.0160.0150.0158.34939,498.42
6/7/230.0160.0170.0160.01628.71998,755.5
6/6/230.0150.0160.0150.01629.66997,626.36
6/5/230.0160.0160.0150.0150944,742.61
6/4/230.0160.0160.0160.01665.021,010,339.31
6/3/230.0160.0160.0160.01626.22992,352.92
6/2/230.0160.0170.0160.0163.761,015,670.08
6/1/230.0170.0180.0160.01631.451,016,343.03
5/31/230.0170.0180.0170.017312.31,064,287.35
5/30/230.0180.0180.0170.0171,512.321,083,155.37
5/29/230.0180.0180.0170.018174.091,093,745.14
5/28/230.0170.0180.0170.01834.491,090,137.07
5/27/230.0160.0170.0160.01712.041,084,022.88
5/26/230.0160.0180.0160.016712.671,011,903.23
5/25/230.0130.0180.0130.016882.55986,117.53
5/24/230.0150.0150.0130.013248.86834,370.75
5/23/230.0150.0150.0140.015297.78909,961.83
5/22/230.0150.0150.0150.015354.66907,133.79
5/20/230.0130.0140.0130.0131,185.85791,261.71
5/18/230.0120.0120.0110.012432.84749,830.6
5/17/230.0120.0120.0110.01242.3714,254.02
5/16/230.0120.0120.0120.0120.41731,120.33
5/15/230.0120.0120.0120.01214.97726,128.74
5/14/230.0110.0120.0110.01218.03718,956.77
5/13/230.0110.0110.0110.01164.24699,030.21
5/12/230.0110.0110.0110.0110698,675.53
5/11/230.0110.0120.0110.01199.05704,068.36
5/10/230.0110.0110.0110.0111,294.85674,390.31
5/9/230.0110.0120.010.0112,750.1695,132.14
5/8/230.0140.0140.0110.011234.08687,803.21
5/7/230.0130.0140.0120.0148.55867,515.75
5/6/230.0130.0140.0130.013133.68825,330.37
5/5/230.0120.0130.0120.0136.14788,256.37
5/4/230.0120.0130.0120.01214.15769,945.54
5/3/230.0130.0130.0120.01240.88774,073.06
5/2/230.0120.0130.0120.01327.93798,718.85
5/1/230.0120.0120.0120.01262.81737,103.01
4/26/230.0150.0150.0120.01369.28833,861.24
4/19/230.0150.0160.0130.01545.9948,052.49
4/8/230.0150.0160.0140.015393.02959,753.85
3/19/230.0170.020.0170.0184.671,127,402.65
3/18/230.0190.0190.0170.0179.031,079,708.28
3/16/230.0160.0180.0160.017253.881,060,226.95
3/15/230.0180.0180.0150.0161,717.38980,040.32
3/14/230.0170.0190.0170.01896.991,088,092.78
3/12/230.0140.0170.0140.017983.041,028,070.38
3/10/230.0160.0170.0140.014100.63874,282.1
3/9/230.0160.0160.0150.01611.421,004,804.17
3/8/230.0160.0170.0160.016132.99994,328
3/6/230.0160.0170.0160.016276.91999,156.68
3/5/230.0160.0160.0160.01692.841,013,293.86
3/4/230.0170.0170.0160.0164.23968,093.23
2/27/230.0170.0180.0170.018155.31,091,511.03
2/24/230.0170.0180.0170.0171,795.631,054,376
2/22/230.0180.0190.0180.0191,283.831,152,344.53
2/21/230.0190.0190.0180.0181.851,139,014.37
2/20/230.0180.0190.0180.01912.261,152,124.99
2/19/230.0180.0190.0180.01868.891,128,854.05
2/18/230.0190.0190.0180.01824.421,097,671.1
2/17/230.0180.0190.0180.019135.061,153,842.46
2/16/230.0170.0190.0170.018333.941,132,722.03
2/15/230.0160.0170.0150.017213.151,053,171.4
2/14/230.0160.0160.0160.01635.39993,258.6
2/13/230.0160.0160.0160.01639.87984,206.69
2/11/230.0160.0160.0160.01654.751,014,854.84
2/10/230.0170.0170.0160.016703.78987,291.98
2/8/230.0190.0190.0180.018453.651,101,815.04
2/7/230.0170.0190.0170.019291.961,165,873.33
2/6/230.0180.0180.0170.01713.961,056,117.23
2/5/230.0180.0180.0170.0182,468.031,138,275.95
2/4/230.0170.0180.0170.017340.721,081,672.26
2/3/230.0180.0180.0170.01751.151,052,990.7