BlackCoin (BLK) historical data and Live price

BlackCoin

BLK

$ 0.04691 + 0.067 %

0.00000069 BTC

MARKET CAP
0

24H VOLUME
807.99443512

CIRC.SUPPLY
0

MAX SUPPLY

BLK

USD

Rank6,132

1H 0.20 %

24H 0.07 %

7D 0.68 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.022	0.022	0.021	0.022	151.36	0
5/2/24	0.02	0.021	0.019	0.021	41.19	0
5/1/24	0.019	0.021	0.018	0.02	339.71	0
4/30/24	0.019	0.02	0.018	0.019	9.71	0
4/28/24	0.022	0.022	0.019	0.02	0.33	0
4/27/24	0.022	0.022	0.021	0.022	0	0
4/26/24	0.022	0.022	0.022	0.022	0	0
4/25/24	0.02	0.022	0.02	0.022	249.11	0
4/24/24	0.023	0.023	0.02	0.02	0.09	0
4/9/24	0.021	0.022	0.021	0.021	0	0
3/31/24	0.021	0.021	0.02	0.021	312.27	0
3/29/24	0.021	0.021	0.021	0.021	0.24	0
3/25/24	0.021	0.022	0.021	0.022	0.01	0
3/21/24	0.021	0.021	0.02	0.02	0	0
3/15/24	0.024	0.025	0.023	0.024	70.84	0
7/1/23	0.016	0.017	0.016	0.017	0	1,027,112.34
6/18/23	0.017	0.017	0.017	0.017	16.86	1,048,133.66
6/15/23	0.013	0.016	0.013	0.016	707.63	992,620.53
6/8/23	0.016	0.016	0.015	0.015	8.34	939,498.42
6/7/23	0.016	0.017	0.016	0.016	28.71	998,755.5
6/6/23	0.015	0.016	0.015	0.016	29.66	997,626.36
6/5/23	0.016	0.016	0.015	0.015	0	944,742.61
6/4/23	0.016	0.016	0.016	0.016	65.02	1,010,339.31
6/3/23	0.016	0.016	0.016	0.016	26.22	992,352.92
6/2/23	0.016	0.017	0.016	0.016	3.76	1,015,670.08
6/1/23	0.017	0.018	0.016	0.016	31.45	1,016,343.03
5/31/23	0.017	0.018	0.017	0.017	312.3	1,064,287.35
5/30/23	0.018	0.018	0.017	0.017	1,512.32	1,083,155.37
5/29/23	0.018	0.018	0.017	0.018	174.09	1,093,745.14
5/28/23	0.017	0.018	0.017	0.018	34.49	1,090,137.07
5/27/23	0.016	0.017	0.016	0.017	12.04	1,084,022.88
5/26/23	0.016	0.018	0.016	0.016	712.67	1,011,903.23
5/25/23	0.013	0.018	0.013	0.016	882.55	986,117.53
5/24/23	0.015	0.015	0.013	0.013	248.86	834,370.75
5/23/23	0.015	0.015	0.014	0.015	297.78	909,961.83
5/22/23	0.015	0.015	0.015	0.015	354.66	907,133.79
5/20/23	0.013	0.014	0.013	0.013	1,185.85	791,261.71
5/18/23	0.012	0.012	0.011	0.012	432.84	749,830.6
5/17/23	0.012	0.012	0.011	0.012	42.3	714,254.02
5/16/23	0.012	0.012	0.012	0.012	0.41	731,120.33
5/15/23	0.012	0.012	0.012	0.012	14.97	726,128.74
5/14/23	0.011	0.012	0.011	0.012	18.03	718,956.77
5/13/23	0.011	0.011	0.011	0.011	64.24	699,030.21
5/12/23	0.011	0.011	0.011	0.011	0	698,675.53
5/11/23	0.011	0.012	0.011	0.011	99.05	704,068.36
5/10/23	0.011	0.011	0.011	0.011	1,294.85	674,390.31
5/9/23	0.011	0.012	0.01	0.011	2,750.1	695,132.14
5/8/23	0.014	0.014	0.011	0.011	234.08	687,803.21
5/7/23	0.013	0.014	0.012	0.014	8.55	867,515.75
5/6/23	0.013	0.014	0.013	0.013	133.68	825,330.37
5/5/23	0.012	0.013	0.012	0.013	6.14	788,256.37
5/4/23	0.012	0.013	0.012	0.012	14.15	769,945.54
5/3/23	0.013	0.013	0.012	0.012	40.88	774,073.06
5/2/23	0.012	0.013	0.012	0.013	27.93	798,718.85
5/1/23	0.012	0.012	0.012	0.012	62.81	737,103.01
4/26/23	0.015	0.015	0.012	0.013	69.28	833,861.24
4/19/23	0.015	0.016	0.013	0.015	45.9	948,052.49
4/8/23	0.015	0.016	0.014	0.015	393.02	959,753.85
3/19/23	0.017	0.02	0.017	0.018	4.67	1,127,402.65
3/18/23	0.019	0.019	0.017	0.017	9.03	1,079,708.28
3/16/23	0.016	0.018	0.016	0.017	253.88	1,060,226.95
3/15/23	0.018	0.018	0.015	0.016	1,717.38	980,040.32
3/14/23	0.017	0.019	0.017	0.018	96.99	1,088,092.78
3/12/23	0.014	0.017	0.014	0.017	983.04	1,028,070.38
3/10/23	0.016	0.017	0.014	0.014	100.63	874,282.1
3/9/23	0.016	0.016	0.015	0.016	11.42	1,004,804.17
3/8/23	0.016	0.017	0.016	0.016	132.99	994,328
3/6/23	0.016	0.017	0.016	0.016	276.91	999,156.68
3/5/23	0.016	0.016	0.016	0.016	92.84	1,013,293.86
3/4/23	0.017	0.017	0.016	0.016	4.23	968,093.23
2/27/23	0.017	0.018	0.017	0.018	155.3	1,091,511.03
2/24/23	0.017	0.018	0.017	0.017	1,795.63	1,054,376
2/22/23	0.018	0.019	0.018	0.019	1,283.83	1,152,344.53
2/21/23	0.019	0.019	0.018	0.018	1.85	1,139,014.37
2/20/23	0.018	0.019	0.018	0.019	12.26	1,152,124.99
2/19/23	0.018	0.019	0.018	0.018	68.89	1,128,854.05
2/18/23	0.019	0.019	0.018	0.018	24.42	1,097,671.1
2/17/23	0.018	0.019	0.018	0.019	135.06	1,153,842.46
2/16/23	0.017	0.019	0.017	0.018	333.94	1,132,722.03
2/15/23	0.016	0.017	0.015	0.017	213.15	1,053,171.4
2/14/23	0.016	0.016	0.016	0.016	35.39	993,258.6
2/13/23	0.016	0.016	0.016	0.016	39.87	984,206.69
2/11/23	0.016	0.016	0.016	0.016	54.75	1,014,854.84
2/10/23	0.017	0.017	0.016	0.016	703.78	987,291.98
2/8/23	0.019	0.019	0.018	0.018	453.65	1,101,815.04
2/7/23	0.017	0.019	0.017	0.019	291.96	1,165,873.33
2/6/23	0.018	0.018	0.017	0.017	13.96	1,056,117.23
2/5/23	0.018	0.018	0.017	0.018	2,468.03	1,138,275.95
2/4/23	0.017	0.018	0.017	0.017	340.72	1,081,672.26
2/3/23	0.018	0.018	0.017	0.017	51.15	1,052,990.7

Similar Coins