- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BlackFort Exchange Network (BXN) historical data and Live price
BlackFort Exchange Network
BXN$ 0.002442 + 2.299 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
10.963 M
10.963 M
24H VOLUME
303.371 k
303.371 k
CIRC.SUPPLY
4.49 B
4.49 B
MAX SUPPLY
50 B
50 B
Rank937
1H -0.05 %
24H 2.30 %
7D -10.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 283,421.97 | 10,935,979.98 |
| 9/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 244,666.98 | 10,720,237.85 |
| 9/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 303,349.32 | 12,110,984.87 |
| 9/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 381,952.77 | 12,081,812.06 |
| 9/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 235,705.92 | 12,205,525.77 |
| 9/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 193,790.64 | 12,472,978.19 |
| 9/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 228,439.69 | 12,207,106.27 |
| 8/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 220,545.01 | 12,261,564.9 |
| 8/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 157,403.97 | 12,153,458.27 |
| 8/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 239,984.86 | 12,047,999.97 |
| 8/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 319,427.55 | 12,256,549.04 |
| 8/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 235,130.79 | 12,176,532.74 |
| 8/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 293,279.71 | 12,212,180.28 |
| 8/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 323,763.64 | 12,089,336.67 |
| 8/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 222,645.05 | 12,216,502.44 |
| 8/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 186,240.65 | 12,191,547.26 |
| 8/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 309,818.84 | 12,568,871.88 |
| 8/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 241,211.53 | 12,792,950.56 |
| 8/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 336,927.38 | 12,524,134.37 |
| 8/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 413,974.98 | 11,988,884.43 |
| 8/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 345,794.09 | 12,683,341.97 |
| 8/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 303,903.32 | 12,363,666.19 |
| 8/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 264,618.06 | 12,244,949.16 |
| 8/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 360,976.28 | 12,116,795.65 |
| 8/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 293,483.18 | 12,327,492.16 |
| 8/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 362,359.96 | 11,573,881.88 |
| 8/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 318,296.57 | 12,110,030.1 |
| 8/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 327,713.17 | 11,978,989.48 |
| 8/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 462,449.46 | 11,589,706.27 |
| 8/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 285,965.66 | 11,559,679.59 |
| 8/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 370,620.31 | 11,349,287.41 |
| 8/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 421,791.98 | 11,150,215.57 |
| 8/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 234,829.12 | 10,755,123.68 |
| 8/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 410,608.6 | 11,648,981.47 |
| 8/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 346,189.63 | 11,595,791.38 |
| 8/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 411,377.62 | 11,679,738 |
| 8/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 280,356.99 | 12,043,559.12 |
| 8/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 315,655.43 | 11,531,659.16 |
| 7/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 359,665.65 | 11,688,770.25 |
| 7/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 454,030.13 | 11,748,325.36 |
| 7/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 472,302.3 | 12,480,373.75 |
| 7/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 435,883.95 | 11,668,511.1 |
| 7/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 449,670.41 | 11,650,885.06 |
| 7/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 537,155.55 | 12,440,939.76 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 449,780.07 | 9,756,830.44 |
| 7/24/24 | 0.003 | 0.003 | 0.002 | 0.002 | 400,000.65 | 9,923,862.03 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 260,227.43 | 11,391,141.54 |
| 7/22/24 | 0.003 | 0.003 | 0.002 | 0.003 | 351,460.7 | 11,512,857.04 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 296,829.23 | 11,838,955.66 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 226,242.39 | 11,761,642.1 |
| 7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 376,661.39 | 11,782,601.93 |
| 7/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 313,276.69 | 11,666,903.16 |
| 7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 419,572.76 | 11,854,026.7 |
| 7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 470,081.49 | 11,867,245.87 |
| 7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 301,812.71 | 12,407,844.55 |
| 7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 302,347.6 | 12,696,605.26 |
| 7/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 320,133.43 | 12,920,176.64 |
| 7/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 312,416.13 | 12,828,115.31 |
| 7/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 244,962.09 | 13,036,227.36 |
| 7/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 291,519.27 | 12,739,466.24 |
| 7/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 274,279.99 | 12,895,801.44 |
| 7/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 230,062.14 | 12,986,466.77 |
| 7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 353,499.17 | 13,176,536.17 |
| 7/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 247,759.36 | 13,364,609.94 |
| 7/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 314,396.58 | 13,484,290.83 |
| 7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 342,734.4 | 13,330,698.51 |
| 7/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 282,487.87 | 13,499,344.94 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 369,408.59 | 13,483,940.51 |
| 7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 392,354.12 | 13,175,555.52 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 348,798.72 | 13,072,769.25 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 363,414.19 | 13,003,746.86 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 382,876.93 | 12,663,777.12 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 347,883.9 | 12,609,482.23 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 388,344.62 | 12,997,741.19 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 454,983.33 | 13,007,843 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 333,661.93 | 12,533,478.2 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 425,053.4 | 12,699,439.04 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 415,361.33 | 13,245,100.4 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 376,186.59 | 12,684,177.27 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 330,311.18 | 13,465,523.64 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 253,547.12 | 13,218,882.68 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 290,174.65 | 13,403,739.43 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 353,935.26 | 13,543,200.51 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 410,855.69 | 13,585,297.11 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 315,749.49 | 13,620,246.98 |
| 6/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 275,225.03 | 13,682,847.95 |
| 6/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 328,630.93 | 13,762,493.37 |
| 6/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 345,106.6 | 13,860,874.51 |
| 6/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 373,471.74 | 14,012,619.56 |
| 6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 446,135.53 | 14,013,876.21 |
