Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
11/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 233,572.25 | 0 |
11/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 57,204.85 | 0 |
11/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 65,667.54 | 0 |
11/6/21 | 0.001 | 0.001 | 0 | 0.001 | 67,402.13 | 0 |
11/5/21 | 0.001 | 0.001 | 0 | 0.001 | 27,020.05 | 0 |
11/4/21 | 0 | 0.001 | 0 | 0.001 | 36,852.65 | 0 |
11/3/21 | 0.001 | 0.001 | 0 | 0 | 76,354.23 | 0 |
11/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 483,338.37 | 0 |
11/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,568,658.9 | 0 |
10/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 44,685.41 | 0 |
10/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,190,487.15 | 0 |
10/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 961,101.95 | 0 |
10/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,655,635.1 | 0 |
10/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 993,613.85 | 0 |
10/26/21 | 0.001 | 0.002 | 0 | 0.001 | 3,021,665.29 | 0 |
10/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,333,239.28 | 0 |
10/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,132,523.66 | 0 |
10/23/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,737,461.09 | 0 |
10/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,060,539.17 | 0 |
10/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,821,692.44 | 0 |
10/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 441,160.25 | 0 |
10/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,164,742.48 | 0 |
10/18/21 | 0.001 | 0.001 | 0 | 0.001 | 73,625.59 | 0 |
10/17/21 | 0.001 | 0.001 | 0 | 0.001 | 557,554.14 | 0 |
10/16/21 | 0 | 0.001 | 0 | 0.001 | 7,440,599.17 | 0 |
10/15/21 | 0.001 | 0.001 | 0 | 0 | 260,924.08 | 0 |
10/14/21 | 0 | 0.001 | 0 | 0.001 | 406,432.29 | 0 |
10/13/21 | 0.001 | 0.001 | 0 | 0 | 12,721.62 | 0 |
10/12/21 | 0.001 | 0.001 | 0 | 0 | 257,483.83 | 0 |
10/11/21 | 0.001 | 0.001 | 0 | 0.001 | 180,846.97 | 0 |
10/10/21 | 0.001 | 0.001 | 0 | 0.001 | 222,908.93 | 0 |
10/9/21 | 0.001 | 0.001 | 0 | 0.001 | 1,879,057.7 | 0 |
8/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 280,214.46 | 0 |
8/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 200,707.52 | 0 |
8/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 706,946.43 | 0 |
7/31/21 | 0.001 | 0.001 | 0 | 0.001 | 338,036 | 0 |
7/30/21 | 0.001 | 0.001 | 0 | 0.001 | 1,308,436.95 | 0 |
7/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,177,646.47 | 0 |
7/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 2,291,882.77 | 0 |
7/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,271,966.39 | 0 |
7/26/21 | 0.001 | 0.001 | 0 | 0.001 | 385,668.7 | 0 |
7/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 762,752.54 | 0 |
7/24/21 | 0.001 | 0.001 | 0 | 0.001 | 541,292.1 | 0 |
7/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 605,228.32 | 0 |
7/22/21 | 0.001 | 0.001 | 0 | 0.001 | 829,682.81 | 0 |
7/21/21 | 0.001 | 0.001 | 0 | 0.001 | 197,539.61 | 0 |
7/20/21 | 0.001 | 0.001 | 0 | 0.001 | 256,252.83 | 0 |
7/19/21 | 0 | 0.001 | 0 | 0.001 | 583,112.64 | 0 |
7/18/21 | 0 | 0.001 | 0 | 0 | 10,328.79 | 0 |
7/17/21 | 0.001 | 0.001 | 0 | 0 | 385.1 | 0 |
7/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,017,931 | 0 |
7/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 534,226.12 | 0 |
7/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 571,228.78 | 0 |
7/13/21 | 0.001 | 0.001 | 0 | 0.001 | 662,291.28 | 0 |
7/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 618,160.39 | 0 |
7/11/21 | 0.001 | 0.001 | 0 | 0.001 | 614,578.2 | 0 |
7/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 627,661.34 | 0 |
7/9/21 | 0.001 | 0.001 | 0 | 0.001 | 473,646.93 | 0 |
7/8/21 | 0.001 | 0.001 | 0 | 0.001 | 800,172.75 | 0 |
7/7/21 | 0.001 | 0.001 | 0 | 0.001 | 248,971.92 | 0 |
7/6/21 | 0 | 0.001 | 0 | 0.001 | 1,471,693.38 | 0 |
7/5/21 | 0 | 0.001 | 0 | 0 | 1,501,855.23 | 0 |
7/4/21 | 0.001 | 0.001 | 0 | 0 | 308,906.16 | 0 |
7/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 826,593.08 | 0 |
7/2/21 | 0.001 | 0.001 | 0 | 0.001 | 1,841,667.24 | 0 |
7/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 369,833.53 | 0 |
6/30/21 | 0.001 | 0.001 | 0 | 0.001 | 990,995.98 | 0 |
6/29/21 | 0.001 | 0.001 | 0 | 0.001 | 1,235,682.38 | 0 |
6/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 3,680,408.66 | 0 |
6/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 765,150.56 | 0 |
6/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,538,026.11 | 0 |
6/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,393,861.64 | 0 |
6/24/21 | 0.001 | 0.001 | 0 | 0.001 | 1,482,544.37 | 0 |
6/23/21 | 0.001 | 0.001 | 0 | 0.001 | 1,458,130.59 | 0 |
6/22/21 | 0.001 | 0.001 | 0 | 0.001 | 398,708.06 | 0 |
6/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 748,047.14 | 0 |
6/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 703,582.33 | 0 |
6/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 684,999.73 | 0 |
6/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 515,600.47 | 0 |
6/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 601,899.26 | 0 |
6/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 834,687.66 | 0 |
6/15/21 | 0.001 | 0.001 | 0 | 0.001 | 1,987,518.57 | 0 |
6/14/21 | 0.001 | 0.001 | 0 | 0.001 | 2,625,035.69 | 0 |
6/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,105,437.27 | 0 |
6/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,578,836.38 | 0 |
6/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 867,780.78 | 0 |
6/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,141,840.58 | 0 |
6/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 957,937.12 | 0 |
6/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 461,162.38 | 0 |
6/6/21 | 0.001 | 0.001 | 0 | 0.001 | 522,523.01 | 0 |