BlackPearl Token (BPLC) historical data and Live price

BlackPearl Token

BPLC

$ 0.00 + 2.945 %

0.00 BTC

MARKET CAP
0

24H VOLUME
5.265 M

CIRC.SUPPLY
0

MAX SUPPLY
64 B

BPLC

USD

Rank2,679

1H 0.01 %

24H 2.95 %

7D 96.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/9/21	0.001	0.001	0.001	0.001	233,572.25	0
11/8/21	0.001	0.001	0.001	0.001	57,204.85	0
11/7/21	0.001	0.001	0.001	0.001	65,667.54	0
11/6/21	0.001	0.001	0	0.001	67,402.13	0
11/5/21	0.001	0.001	0	0.001	27,020.05	0
11/4/21	0	0.001	0	0.001	36,852.65	0
11/3/21	0.001	0.001	0	0	76,354.23	0
11/2/21	0.001	0.001	0.001	0.001	483,338.37	0
11/1/21	0.001	0.001	0.001	0.001	1,568,658.9	0
10/31/21	0.001	0.001	0.001	0.001	44,685.41	0
10/30/21	0.001	0.001	0.001	0.001	1,190,487.15	0
10/29/21	0.001	0.001	0.001	0.001	961,101.95	0
10/28/21	0.001	0.001	0.001	0.001	2,655,635.1	0
10/27/21	0.001	0.001	0.001	0.001	993,613.85	0
10/26/21	0.001	0.002	0	0.001	3,021,665.29	0
10/25/21	0.001	0.001	0.001	0.001	2,333,239.28	0
10/24/21	0.001	0.001	0.001	0.001	2,132,523.66	0
10/23/21	0.001	0.002	0.001	0.001	1,737,461.09	0
10/22/21	0.001	0.001	0.001	0.001	3,060,539.17	0
10/21/21	0.001	0.001	0.001	0.001	3,821,692.44	0
10/20/21	0.001	0.001	0.001	0.001	441,160.25	0
10/19/21	0.001	0.001	0.001	0.001	2,164,742.48	0
10/18/21	0.001	0.001	0	0.001	73,625.59	0
10/17/21	0.001	0.001	0	0.001	557,554.14	0
10/16/21	0	0.001	0	0.001	7,440,599.17	0
10/15/21	0.001	0.001	0	0	260,924.08	0
10/14/21	0	0.001	0	0.001	406,432.29	0
10/13/21	0.001	0.001	0	0	12,721.62	0
10/12/21	0.001	0.001	0	0	257,483.83	0
10/11/21	0.001	0.001	0	0.001	180,846.97	0
10/10/21	0.001	0.001	0	0.001	222,908.93	0
10/9/21	0.001	0.001	0	0.001	1,879,057.7	0
8/3/21	0.001	0.001	0.001	0.001	280,214.46	0
8/2/21	0.001	0.001	0.001	0.001	200,707.52	0
8/1/21	0.001	0.001	0.001	0.001	706,946.43	0
7/31/21	0.001	0.001	0	0.001	338,036	0
7/30/21	0.001	0.001	0	0.001	1,308,436.95	0
7/29/21	0.001	0.001	0.001	0.001	1,177,646.47	0
7/28/21	0.001	0.001	0.001	0.001	2,291,882.77	0
7/27/21	0.001	0.001	0.001	0.001	1,271,966.39	0
7/26/21	0.001	0.001	0	0.001	385,668.7	0
7/25/21	0.001	0.001	0.001	0.001	762,752.54	0
7/24/21	0.001	0.001	0	0.001	541,292.1	0
7/23/21	0.001	0.001	0.001	0.001	605,228.32	0
7/22/21	0.001	0.001	0	0.001	829,682.81	0
7/21/21	0.001	0.001	0	0.001	197,539.61	0
7/20/21	0.001	0.001	0	0.001	256,252.83	0
7/19/21	0	0.001	0	0.001	583,112.64	0
7/18/21	0	0.001	0	0	10,328.79	0
7/17/21	0.001	0.001	0	0	385.1	0
7/16/21	0.001	0.001	0.001	0.001	1,017,931	0
7/15/21	0.001	0.001	0.001	0.001	534,226.12	0
7/14/21	0.001	0.001	0.001	0.001	571,228.78	0
7/13/21	0.001	0.001	0	0.001	662,291.28	0
7/12/21	0.001	0.001	0.001	0.001	618,160.39	0
7/11/21	0.001	0.001	0	0.001	614,578.2	0
7/10/21	0.001	0.001	0.001	0.001	627,661.34	0
7/9/21	0.001	0.001	0	0.001	473,646.93	0
7/8/21	0.001	0.001	0	0.001	800,172.75	0
7/7/21	0.001	0.001	0	0.001	248,971.92	0
7/6/21	0	0.001	0	0.001	1,471,693.38	0
7/5/21	0	0.001	0	0	1,501,855.23	0
7/4/21	0.001	0.001	0	0	308,906.16	0
7/3/21	0.001	0.001	0.001	0.001	826,593.08	0
7/2/21	0.001	0.001	0	0.001	1,841,667.24	0
7/1/21	0.001	0.001	0.001	0.001	369,833.53	0
6/30/21	0.001	0.001	0	0.001	990,995.98	0
6/29/21	0.001	0.001	0	0.001	1,235,682.38	0
6/28/21	0.001	0.001	0.001	0.001	3,680,408.66	0
6/27/21	0.001	0.001	0.001	0.001	765,150.56	0
6/26/21	0.001	0.001	0.001	0.001	1,538,026.11	0
6/25/21	0.001	0.001	0.001	0.001	1,393,861.64	0
6/24/21	0.001	0.001	0	0.001	1,482,544.37	0
6/23/21	0.001	0.001	0	0.001	1,458,130.59	0
6/22/21	0.001	0.001	0	0.001	398,708.06	0
6/21/21	0.001	0.001	0.001	0.001	748,047.14	0
6/20/21	0.001	0.001	0.001	0.001	703,582.33	0
6/19/21	0.001	0.001	0.001	0.001	684,999.73	0
6/18/21	0.001	0.001	0.001	0.001	515,600.47	0
6/17/21	0.001	0.001	0.001	0.001	601,899.26	0
6/16/21	0.001	0.001	0.001	0.001	834,687.66	0
6/15/21	0.001	0.001	0	0.001	1,987,518.57	0
6/14/21	0.001	0.001	0	0.001	2,625,035.69	0
6/13/21	0.001	0.001	0.001	0.001	1,105,437.27	0
6/12/21	0.001	0.001	0.001	0.001	1,578,836.38	0
6/11/21	0.001	0.001	0.001	0.001	867,780.78	0
6/10/21	0.001	0.001	0.001	0.001	1,141,840.58	0
6/9/21	0.001	0.001	0.001	0.001	957,937.12	0
6/7/21	0.001	0.001	0.001	0.001	461,162.38	0
6/6/21	0.001	0.001	0	0.001	522,523.01	0

Similar Coins