Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 37.03 | 0 |
9/6/24 | 0 | 0 | 0 | 0 | 764.51 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 1,272.57 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 80.81 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 10.26 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 21.6 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 7.8 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 37.63 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 63.23 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 19.2 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 176.74 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 146.01 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 8.92 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 40.19 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 96.23 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 14.06 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 31.47 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 825.2 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 157.82 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 410.55 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 212.26 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 14.69 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 18.58 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 256.01 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 65.92 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 43.83 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 8.79 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 183.81 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 233.18 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 312.96 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 516.25 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 841.98 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 525.58 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 38.29 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 366.88 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 24.69 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 301.57 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 134.14 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 314.62 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 82.38 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 153.31 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 293.2 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 165.23 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 851.67 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 377.46 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 296.39 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 1,711.04 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 39.11 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 840.59 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 7,813.52 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 42.45 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 4,246.73 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 15,359.51 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 803.06 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 3,628.96 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 2,507.62 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 4,964.92 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 6,567.74 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 7,085.32 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 12,828.29 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 2,576.95 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 11,067.87 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 12,130.3 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 12,819.65 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 14,082.7 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 9,558.46 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 15,868.89 | 0 |
6/30/24 | 0 | 0 | 0 | 0 | 15,082.33 | 0 |
6/29/24 | 0 | 0 | 0 | 0 | 14,647 | 0 |
6/28/24 | 0 | 0 | 0 | 0 | 17,810.89 | 0 |
6/27/24 | 0 | 0 | 0 | 0 | 28,526.84 | 0 |
6/26/24 | 0 | 0 | 0 | 0 | 62,552.35 | 0 |
6/25/24 | 0 | 0 | 0 | 0 | 31,415.85 | 0 |
6/24/24 | 0 | 0 | 0 | 0 | 3,922.79 | 0 |
6/23/24 | 0 | 0 | 0 | 0 | 4,508.95 | 0 |
6/22/24 | 0 | 0 | 0 | 0 | 9,871.69 | 0 |
6/21/24 | 0 | 0 | 0 | 0 | 10,325.73 | 0 |
6/20/24 | 0 | 0 | 0 | 0 | 19,503.77 | 0 |
6/19/24 | 0 | 0 | 0 | 0 | 22,810.48 | 0 |
6/18/24 | 0 | 0 | 0 | 0 | 23,406.62 | 0 |
6/17/24 | 0 | 0 | 0 | 0 | 76,346.87 | 0 |
6/16/24 | 0 | 0 | 0 | 0 | 94,082.26 | 0 |
6/15/24 | 0 | 0 | 0 | 0 | 87,791.56 | 0 |
6/14/24 | 0 | 0 | 0 | 0 | 116,905.26 | 0 |
6/13/24 | 0 | 0 | 0 | 0 | 131,162.41 | 0 |
6/12/24 | 0 | 0 | 0 | 0 | 162,612.3 | 0 |
6/11/24 | 0 | 0 | 0 | 0 | 218,887.36 | 0 |
6/10/24 | 0 | 0 | 0 | 0 | 91,270.1 | 0 |