- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Blind Boxes (BLES) historical data and Live price
Blind Boxes
BLES$ 0.009499 + 4.596 % 
0.00000015 BTC
0.00000015 BTC MARKET CAP
0
0
24H VOLUME
23.189 k
23.189 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,544
1H -0.01 %
24H 4.60 %
7D 2.77 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0.009 | 0.009 | 0.009 | 0.009 | 23,062.36 | 0 |
| 4/26/24 | 0.009 | 0.01 | 0.009 | 0.009 | 22,474.53 | 0 |
| 4/25/24 | 0.009 | 0.01 | 0.009 | 0.009 | 24,991.19 | 0 |
| 4/24/24 | 0.01 | 0.01 | 0.009 | 0.009 | 26,739.81 | 0 |
| 4/23/24 | 0.009 | 0.011 | 0.009 | 0.01 | 28,417.5 | 0 |
| 4/22/24 | 0.009 | 0.011 | 0.008 | 0.009 | 32,886.68 | 0 |
| 4/21/24 | 0.009 | 0.01 | 0.008 | 0.009 | 26,555.61 | 0 |
| 4/20/24 | 0.008 | 0.009 | 0.008 | 0.009 | 24,789.76 | 0 |
| 4/19/24 | 0.009 | 0.009 | 0.008 | 0.008 | 23,677.29 | 0 |
| 4/18/24 | 0.008 | 0.009 | 0.008 | 0.009 | 23,711.5 | 0 |
| 4/17/24 | 0.008 | 0.01 | 0.008 | 0.008 | 25,630.53 | 0 |
| 4/16/24 | 0.009 | 0.009 | 0.008 | 0.009 | 27,302.79 | 0 |
| 4/15/24 | 0.009 | 0.01 | 0.009 | 0.009 | 26,126.04 | 0 |
| 4/14/24 | 0.01 | 0.011 | 0.009 | 0.009 | 28,249.31 | 0 |
| 4/13/24 | 0.011 | 0.012 | 0.009 | 0.01 | 32,028.08 | 0 |
| 4/12/24 | 0.011 | 0.013 | 0.01 | 0.011 | 30,756.65 | 0 |
| 4/11/24 | 0.011 | 0.012 | 0.01 | 0.011 | 30,693.15 | 0 |
| 4/10/24 | 0.011 | 0.011 | 0.008 | 0.011 | 45,974.01 | 0 |
| 4/9/24 | 0.01 | 0.012 | 0.01 | 0.011 | 31,807.42 | 0 |
| 4/8/24 | 0.01 | 0.011 | 0.009 | 0.01 | 47,434.11 | 0 |
| 4/7/24 | 0.008 | 0.013 | 0.008 | 0.01 | 84,647.08 | 0 |
| 4/6/24 | 0.007 | 0.009 | 0.006 | 0.008 | 35,261.82 | 0 |
| 4/5/24 | 0.007 | 0.009 | 0.006 | 0.007 | 54,151.52 | 0 |
| 4/4/24 | 0.006 | 0.011 | 0.004 | 0.007 | 196,252.64 | 0 |
| 4/3/24 | 0.004 | 0.014 | 0.004 | 0.006 | 37,569.45 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,854.5 | 0 |
| 4/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 17,294.43 | 0 |
| 3/31/24 | 0.004 | 0.005 | 0.004 | 0.004 | 9,333.02 | 0 |
| 3/30/24 | 0.004 | 0.005 | 0.004 | 0.004 | 13,817.05 | 0 |
| 3/29/24 | 0.004 | 0.005 | 0.004 | 0.004 | 14,915.16 | 0 |
| 3/28/24 | 0.004 | 0.005 | 0.004 | 0.004 | 20,360.3 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,632.4 | 0 |
| 3/26/24 | 0.004 | 0.005 | 0.004 | 0.004 | 25,781.92 | 0 |
| 3/25/24 | 0.004 | 0.006 | 0.004 | 0.004 | 24,562.23 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,578.3 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,644.38 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,625.33 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,472.91 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,143.56 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,391.86 | 0 |
| 3/18/24 | 0.005 | 0.005 | 0.004 | 0.004 | 19,936.13 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 21,210.99 | 0 |
| 3/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 20,799.05 | 0 |
| 3/15/24 | 0.005 | 0.005 | 0.004 | 0.004 | 26,921.57 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 35,681.14 | 0 |
| 3/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 37,354.15 | 0 |
| 3/12/24 | 0.006 | 0.006 | 0.005 | 0.005 | 26,586.51 | 0 |
| 3/11/24 | 0.005 | 0.006 | 0.005 | 0.006 | 24,302.32 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 24,177.05 | 0 |
| 3/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 31,422.68 | 0 |
| 3/8/24 | 0.005 | 0.006 | 0.004 | 0.005 | 31,692.16 | 0 |
| 3/7/24 | 0.004 | 0.005 | 0.004 | 0.005 | 35,588.94 | 0 |
| 3/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 19,652.61 | 0 |
| 3/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 22,159.28 | 0 |
| 3/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 29,836.82 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,712.69 | 0 |
| 3/2/24 | 0.003 | 0.004 | 0.003 | 0.004 | 28,503.07 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.003 | 0.003 | 29,985.8 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.003 | 0.004 | 30,000.04 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,182.2 | 0 |
| 2/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 25,062.87 | 0 |
| 2/26/24 | 0.003 | 0.004 | 0.003 | 0.003 | 18,010.48 | 0 |
| 2/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 23,273.14 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,634.75 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,086.1 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,123.55 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,014.1 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,553.12 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,549.52 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,284.36 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,575.46 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,735.35 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,684.52 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,955.47 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,516.05 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,905.68 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,846.24 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,598.9 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,368.4 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,749.11 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,966.23 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,471.85 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,225.34 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,647.12 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,321.08 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,021.56 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,644.28 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,078.43 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,562.87 | 0 |
| 1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,269.35 | 0 |
