BLink (BLINK) historical data and Live price

BLink

BLINK

$ 0.001678 + 0.62 %

0.00000003 BTC

MARKET CAP
309.352 k

24H VOLUME
76.6315811

CIRC.SUPPLY
184.347 M

MAX SUPPLY
1 B

BLINK

USD

Rank2,006

1H 0.00 %

24H 0.62 %

7D -5.45 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.002	0.002	76.64	309,352
5/4/24	0.002	0.002	0.002	0.002	10.77	308,159.05
5/3/24	0.002	0.002	0.002	0.002	22.35	304,392.49
5/2/24	0.002	0.002	0.002	0.002	100.45	295,910.07
5/1/24	0.002	0.002	0.002	0.002	6.5	290,843.04
4/30/24	0.002	0.002	0.002	0.002	175.28	303,846.2
4/29/24	0.002	0.002	0.002	0.002	4.86	323,417.13
4/28/24	0.002	0.002	0.002	0.002	2.49	332,625.27
4/27/24	0.002	0.002	0.002	0.002	23.58	324,883.25
4/26/24	0.002	0.002	0.002	0.002	15.44	330,382.04
4/25/24	0.002	0.002	0.002	0.002	3.55	334,279.98
4/24/24	0.002	0.002	0.002	0.002	26.92	332,196.18
4/23/24	0.002	0.002	0.002	0.002	287.65	329,504.32
4/22/24	0.002	0.002	0.002	0.002	364.29	338,782.15
4/21/24	0.002	0.002	0.002	0.002	53.69	352,052.67
4/20/24	0.002	0.002	0.002	0.002	352.01	344,669.05
4/19/24	0.002	0.002	0.002	0.002	130.26	315,759.8
4/18/24	0.002	0.002	0.002	0.002	262	316,281.14
4/17/24	0.002	0.002	0.002	0.002	70.36	301,089.48
4/16/24	0.002	0.002	0.002	0.002	13.85	310,893
4/15/24	0.002	0.002	0.002	0.002	478.38	318,748.15
4/14/24	0.002	0.002	0.002	0.002	61.64	312,676.23
4/13/24	0.002	0.002	0.002	0.002	227.79	300,458.42
4/12/24	0.002	0.002	0.002	0.002	29.19	343,492.2
4/11/24	0.002	0.002	0.002	0.002	10.63	351,454.01
4/10/24	0.002	0.002	0.002	0.002	10.98	351,772.72
4/9/24	0.002	0.002	0.002	0.002	24.98	336,474.75
4/8/24	0.002	0.002	0.002	0.002	207.64	342,066.8
4/7/24	0.002	0.002	0.002	0.002	681.18	341,428.13
4/6/24	0.002	0.002	0.002	0.002	561.91	369,060.28
4/5/24	0.002	0.002	0.002	0.002	22.78	338,138.69
4/4/24	0.002	0.002	0.002	0.002	123.1	342,538.76
4/3/24	0.002	0.002	0.002	0.002	24.26	326,507.54
4/2/24	0.002	0.002	0.002	0.002	142.42	326,573.88
4/1/24	0.002	0.002	0.002	0.002	24.49	348,099.03
3/31/24	0.002	0.002	0.002	0.002	73.16	361,666.57
3/30/24	0.002	0.002	0.002	0.002	12.25	366,718.87
3/29/24	0.002	0.002	0.002	0.002	213.77	375,510
3/28/24	0.002	0.002	0.002	0.002	24.27	342,253.5
3/27/24	0.002	0.002	0.002	0.002	2,012.57	337,584.7
3/26/24	0.002	0.002	0.002	0.002	98.99	344,232.73
3/25/24	0.002	0.002	0.002	0.002	17.65	347,381.39
3/24/24	0.002	0.002	0.002	0.002	3.88	336,872.81
3/23/24	0.002	0.002	0.002	0.002	24.32	331,273.82
3/22/24	0.002	0.002	0.002	0.002	242.75	327,108.24
3/21/24	0.002	0.002	0.002	0.002	0.58	340,931.33
3/20/24	0.002	0.002	0.002	0.002	342.88	341,719.98
3/19/24	0.002	0.002	0.002	0.002	58.93	307,904.03
3/18/24	0.002	0.002	0.002	0.002	32.73	329,700.37
3/17/24	0.002	0.002	0.002	0.002	117.48	348,123.27
3/16/24	0.002	0.002	0.002	0.002	166.99	349,279.19
3/15/24	0.002	0.002	0.002	0.002	10.08	371,443.71
3/14/24	0.002	0.002	0.002	0.002	772.2	373,782.56
3/13/24	0.002	0.002	0.002	0.002	568.31	406,859.62
3/12/24	0.002	0.002	0.002	0.002	335.45	370,730.36
3/11/24	0.002	0.002	0.002	0.002	610.7	374,722.47
3/10/24	0.002	0.002	0.002	0.002	103.37	354,940.86
3/9/24	0.002	0.002	0.002	0.002	167.41	321,267.65
3/8/24	0.002	0.002	0.002	0.002	982.83	317,420.4
3/7/24	0.002	0.002	0.002	0.002	331.25	319,933.28
3/6/24	0.001	0.002	0.001	0.002	73.7	301,213.47
3/5/24	0.001	0.002	0.001	0.001	1,417.15	271,622.31
3/4/24	0.001	0.001	0.001	0.001	488.18	242,679.19
3/3/24	0.001	0.001	0.001	0.001	41.95	245,281.1
3/2/24	0.001	0.001	0.001	0.001	266.52	239,020.87
3/1/24	0.001	0.001	0.001	0.001	111.94	236,079.88
2/29/24	0.001	0.001	0.001	0.001	74.34	229,420.12
2/28/24	0.001	0.001	0.001	0.001	15.22	232,232.83
2/27/24	0.001	0.001	0.001	0.001	233.38	226,979.19
2/26/24	0.001	0.001	0.001	0.001	131.71	234,937.92
2/25/24	0.001	0.001	0.001	0.001	68.97	230,801.78
2/24/24	0.001	0.001	0.001	0.001	29.4	235,971.25
2/23/24	0.001	0.001	0.001	0.001	185.95	233,825.83
2/22/24	0.001	0.001	0.001	0.001	68.15	232,362
2/21/24	0.001	0.001	0.001	0.001	26.35	221,326.09
2/20/24	0.001	0.001	0.001	0.001	436.92	209,800.61
2/19/24	0.001	0.001	0.001	0.001	120.08	226,339.68
2/18/24	0.001	0.001	0.001	0.001	145.24	230,225.12
2/17/24	0.001	0.001	0.001	0.001	0.91	234,453.67
2/16/24	0.001	0.001	0.001	0.001	179.28	236,850.4
2/15/24	0.001	0.001	0.001	0.001	26.59	245,467.1
2/14/24	0.001	0.001	0.001	0.001	0.77	232,561.9
2/13/24	0.001	0.001	0.001	0.001	40.71	223,414.94
2/12/24	0.001	0.001	0.001	0.001	194.21	225,466.77
2/11/24	0.002	0.002	0.001	0.001	1,537.76	228,934.7
2/10/24	0.002	0.002	0.002	0.002	44.91	328,776.74
2/9/24	0.002	0.002	0.002	0.002	13.17	328,364.1
2/8/24	0.002	0.002	0.002	0.002	390.49	320,415.88
2/7/24	0.001	0.002	0.001	0.002	903.19	309,700.78
2/6/24	0.001	0.001	0.001	0.001	10.61	263,042.81

Similar Coins