BLink (BLINK) historical data and Live price

BLink

BLINK

$ 0.004025 + 4.666 %

0.00000006 BTC

MARKET CAP
741.938 k

24H VOLUME
690.92484113

CIRC.SUPPLY
184.347 M

MAX SUPPLY
1 B

BLINK

USD

Rank1,835

1H -0.18 %

24H 4.67 %

7D 2.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.004	0.004	0.004	691.33	745,772.31
7/25/24	0.004	0.004	0.004	0.004	145.24	706,594.64
7/24/24	0.003	0.004	0.003	0.004	862.72	716,889.96
7/23/24	0.004	0.004	0.003	0.003	295.83	619,987.14
7/22/24	0.004	0.004	0.004	0.004	172.27	655,948.43
7/21/24	0.004	0.004	0.004	0.004	683.26	668,936.47
7/20/24	0.004	0.004	0.004	0.004	823.43	714,696.04
7/19/24	0.004	0.004	0.003	0.004	2,153.47	778,833.17
7/18/24	0.004	0.004	0.004	0.004	139.47	650,855.18
7/17/24	0.004	0.004	0.003	0.004	594.56	650,733.96
7/16/24	0.004	0.004	0.004	0.004	2,018.35	669,116.82
7/15/24	0.006	0.006	0.003	0.004	5,512.02	715,437.38
7/14/24	0.001	0.008	0.001	0.006	17,116.9	1,173,020.5
7/13/24	0.001	0.001	0.001	0.001	0.41	216,433.27
7/12/24	0.001	0.001	0.001	0.001	97.19	215,697.44
7/11/24	0.001	0.001	0.001	0.001	6.56	212,878.27
7/10/24	0.001	0.001	0.001	0.001	7.19	211,333.43
7/9/24	0.001	0.001	0.001	0.001	28.95	209,893.29
7/8/24	0.001	0.001	0.001	0.001	353.56	202,623.41
7/7/24	0.001	0.001	0.001	0.001	176.41	217,987.35
7/6/24	0.001	0.001	0.001	0.001	29.48	215,060.06
7/5/24	0.001	0.001	0.001	0.001	5.02	203,713.54
7/4/24	0.001	0.001	0.001	0.001	1.81	221,135.34
7/3/24	0.001	0.001	0.001	0.001	130.09	228,305.81
7/2/24	0.001	0.001	0.001	0.001	0.2	247,888.25
7/1/24	0.001	0.001	0.001	0.001	10.98	248,995.56
6/30/24	0.001	0.001	0.001	0.001	0.26	248,502.93
6/29/24	0.001	0.001	0.001	0.001	365.41	244,702.59
6/28/24	0.001	0.001	0.001	0.001	12	262,740.36
6/27/24	0.001	0.001	0.001	0.001	259.27	267,696.81
6/26/24	0.001	0.001	0.001	0.001	1.39	247,954.14
6/25/24	0.001	0.001	0.001	0.001	5.49	249,581.9
6/24/24	0.001	0.001	0.001	0.001	227.45	243,160.51
6/23/24	0.001	0.002	0.001	0.001	2.15	270,610.94
6/22/24	0.001	0.001	0.001	0.001	0.07	274,999.06
6/21/24	0.002	0.002	0.001	0.001	10.48	273,255.89
6/20/24	0.001	0.002	0.001	0.002	274.43	279,154.83
6/19/24	0.001	0.001	0.001	0.001	16.75	264,206.26
6/18/24	0.001	0.001	0.001	0.001	1.63	254,879.26
6/17/24	0.001	0.002	0.001	0.001	488.09	265,920.33
6/16/24	0.001	0.001	0.001	0.001	8.36	271,089.3
6/15/24	0.001	0.001	0.001	0.001	15.51	271,222.76
6/14/24	0.001	0.001	0.001	0.001	3.12	268,867.34
6/13/24	0.002	0.002	0.001	0.001	17.69	268,212.69
6/12/24	0.001	0.002	0.001	0.002	5.34	278,475.9
6/11/24	0.002	0.002	0.001	0.001	5.04	271,657.93
6/10/24	0.002	0.002	0.001	0.002	115.59	279,709.77
6/9/24	0.002	0.002	0.002	0.002	1.67	306,420.35
6/8/24	0.002	0.002	0.002	0.002	14.1	311,142.35
6/7/24	0.002	0.002	0.002	0.002	7.57	311,144.23
6/6/24	0.002	0.002	0.002	0.002	2.97	323,254.27
6/5/24	0.002	0.002	0.002	0.002	18.07	318,597.85
6/4/24	0.002	0.002	0.002	0.002	20.74	307,856.74
6/3/24	0.001	0.002	0.001	0.002	7.7	285,691.03
6/2/24	0.001	0.001	0.001	0.001	2.43	274,768.83
6/1/24	0.001	0.001	0.001	0.001	2.67	273,779.23
5/31/24	0.001	0.001	0.001	0.001	0.17	272,861.34
5/30/24	0.001	0.001	0.001	0.001	4.98	275,703.2
5/29/24	0.002	0.002	0.001	0.001	0.26	274,324.67
5/28/24	0.002	0.002	0.001	0.002	19.03	277,030.87
5/27/24	0.002	0.002	0.002	0.002	42.27	282,937.22
5/26/24	0.002	0.002	0.002	0.002	365.18	285,055.39
5/25/24	0.002	0.002	0.002	0.002	150.28	301,078.88
5/24/24	0.002	0.002	0.002	0.002	0.8	304,950.39
5/23/24	0.002	0.002	0.002	0.002	130.09	306,588.18
5/22/24	0.002	0.002	0.002	0.002	1.04	323,266.15
5/21/24	0.002	0.002	0.002	0.002	4.81	322,588.95
5/20/24	0.002	0.002	0.002	0.002	41.54	312,088.78
5/19/24	0.002	0.002	0.002	0.002	0.75	305,002.11
5/18/24	0.002	0.002	0.002	0.002	7.69	306,647.99
5/17/24	0.002	0.002	0.002	0.002	1.22	305,976.46
5/16/24	0.002	0.002	0.002	0.002	80.35	301,055.53
5/15/24	0.002	0.002	0.002	0.002	53.63	312,888.67
5/14/24	0.002	0.002	0.002	0.002	413.55	305,765.97
5/13/24	0.002	0.002	0.002	0.002	2.93	345,239.58
5/12/24	0.002	0.002	0.002	0.002	5.51	344,658.39
5/11/24	0.002	0.002	0.002	0.002	582.99	344,582.65
5/10/24	0.002	0.002	0.002	0.002	8.9	310,976.19
5/5/24	0.002	0.002	0.002	0.002	76.64	309,352
5/4/24	0.002	0.002	0.002	0.002	10.77	308,159.05
5/3/24	0.002	0.002	0.002	0.002	22.35	304,392.49
5/2/24	0.002	0.002	0.002	0.002	100.45	295,910.07
5/1/24	0.002	0.002	0.002	0.002	6.5	290,843.04
4/30/24	0.002	0.002	0.002	0.002	175.28	303,846.2
4/29/24	0.002	0.002	0.002	0.002	4.86	323,417.13
4/28/24	0.002	0.002	0.002	0.002	2.49	332,625.27
4/27/24	0.002	0.002	0.002	0.002	23.58	324,883.25
4/26/24	0.002	0.002	0.002	0.002	15.44	330,382.04
4/25/24	0.002	0.002	0.002	0.002	3.55	334,279.98
4/24/24	0.002	0.002	0.002	0.002	26.92	332,196.18

Similar Coins