BLink (BLINK) historical data and Live price

blink

BLink

BLINK
$ 0.001467 -4.272 % 0.00000002 BTC
MARKET CAP
270.511 k
24H VOLUME
0.68447392
CIRC.SUPPLY
184.347 M
MAX SUPPLY
1 B
Rank2,203
1H -0.71 %
24H -4.27 %
7D -15.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0010.0020.0010.0025.34278,475.9
6/11/240.0020.0020.0010.0015.04271,657.93
6/10/240.0020.0020.0010.002115.59279,709.77
6/9/240.0020.0020.0020.0021.67306,420.35
6/8/240.0020.0020.0020.00214.1311,142.35
6/7/240.0020.0020.0020.0027.57311,144.23
6/6/240.0020.0020.0020.0022.97323,254.27
6/5/240.0020.0020.0020.00218.07318,597.85
6/4/240.0020.0020.0020.00220.74307,856.74
6/3/240.0010.0020.0010.0027.7285,691.03
6/2/240.0010.0010.0010.0012.43274,768.83
6/1/240.0010.0010.0010.0012.67273,779.23
5/31/240.0010.0010.0010.0010.17272,861.34
5/30/240.0010.0010.0010.0014.98275,703.2
5/29/240.0020.0020.0010.0010.26274,324.67
5/28/240.0020.0020.0010.00219.03277,030.87
5/27/240.0020.0020.0020.00242.27282,937.22
5/26/240.0020.0020.0020.002365.18285,055.39
5/25/240.0020.0020.0020.002150.28301,078.88
5/24/240.0020.0020.0020.0020.8304,950.39
5/23/240.0020.0020.0020.002130.09306,588.18
5/22/240.0020.0020.0020.0021.04323,266.15
5/21/240.0020.0020.0020.0024.81322,588.95
5/20/240.0020.0020.0020.00241.54312,088.78
5/19/240.0020.0020.0020.0020.75305,002.11
5/18/240.0020.0020.0020.0027.69306,647.99
5/17/240.0020.0020.0020.0021.22305,976.46
5/16/240.0020.0020.0020.00280.35301,055.53
5/15/240.0020.0020.0020.00253.63312,888.67
5/14/240.0020.0020.0020.002413.55305,765.97
5/13/240.0020.0020.0020.0022.93345,239.58
5/12/240.0020.0020.0020.0025.51344,658.39
5/11/240.0020.0020.0020.002582.99344,582.65
5/10/240.0020.0020.0020.0028.9310,976.19
5/5/240.0020.0020.0020.00276.64309,352
5/4/240.0020.0020.0020.00210.77308,159.05
5/3/240.0020.0020.0020.00222.35304,392.49
5/2/240.0020.0020.0020.002100.45295,910.07
5/1/240.0020.0020.0020.0026.5290,843.04
4/30/240.0020.0020.0020.002175.28303,846.2
4/29/240.0020.0020.0020.0024.86323,417.13
4/28/240.0020.0020.0020.0022.49332,625.27
4/27/240.0020.0020.0020.00223.58324,883.25
4/26/240.0020.0020.0020.00215.44330,382.04
4/25/240.0020.0020.0020.0023.55334,279.98
4/24/240.0020.0020.0020.00226.92332,196.18
4/23/240.0020.0020.0020.002287.65329,504.32
4/22/240.0020.0020.0020.002364.29338,782.15
4/21/240.0020.0020.0020.00253.69352,052.67
4/20/240.0020.0020.0020.002352.01344,669.05
4/19/240.0020.0020.0020.002130.26315,759.8
4/18/240.0020.0020.0020.002262316,281.14
4/17/240.0020.0020.0020.00270.36301,089.48
4/16/240.0020.0020.0020.00213.85310,893
4/15/240.0020.0020.0020.002478.38318,748.15
4/14/240.0020.0020.0020.00261.64312,676.23
4/13/240.0020.0020.0020.002227.79300,458.42
4/12/240.0020.0020.0020.00229.19343,492.2
4/11/240.0020.0020.0020.00210.63351,454.01
4/10/240.0020.0020.0020.00210.98351,772.72
4/9/240.0020.0020.0020.00224.98336,474.75
4/8/240.0020.0020.0020.002207.64342,066.8
4/7/240.0020.0020.0020.002681.18341,428.13
4/6/240.0020.0020.0020.002561.91369,060.28
4/5/240.0020.0020.0020.00222.78338,138.69
4/4/240.0020.0020.0020.002123.1342,538.76
4/3/240.0020.0020.0020.00224.26326,507.54
4/2/240.0020.0020.0020.002142.42326,573.88
4/1/240.0020.0020.0020.00224.49348,099.03
3/31/240.0020.0020.0020.00273.16361,666.57
3/30/240.0020.0020.0020.00212.25366,718.87
3/29/240.0020.0020.0020.002213.77375,510
3/28/240.0020.0020.0020.00224.27342,253.5
3/27/240.0020.0020.0020.0022,012.57337,584.7
3/26/240.0020.0020.0020.00298.99344,232.73
3/25/240.0020.0020.0020.00217.65347,381.39
3/24/240.0020.0020.0020.0023.88336,872.81
3/23/240.0020.0020.0020.00224.32331,273.82
3/22/240.0020.0020.0020.002242.75327,108.24
3/21/240.0020.0020.0020.0020.58340,931.33
3/20/240.0020.0020.0020.002342.88341,719.98
3/19/240.0020.0020.0020.00258.93307,904.03
3/18/240.0020.0020.0020.00232.73329,700.37
3/17/240.0020.0020.0020.002117.48348,123.27
3/16/240.0020.0020.0020.002166.99349,279.19
3/15/240.0020.0020.0020.00210.08371,443.71
3/14/240.0020.0020.0020.002772.2373,782.56
3/13/240.0020.0020.0020.002568.31406,859.62
3/12/240.0020.0020.0020.002335.45370,730.36
3/11/240.0020.0020.0020.002610.7374,722.47