Blocery (BLY) historical data and Live price

Blocery

BLY

$ 0.005017 + 0.079 %

0.00000009 BTC

MARKET CAP
4.121 M

24H VOLUME
329.447 k

CIRC.SUPPLY
821.456 M

MAX SUPPLY
1 B

BLY

USD

Rank1,346

1H -0.39 %

24H 0.08 %

7D -33.83 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.005	0.005	0.005	383,608.62	4,190,429.64
4/30/24	0.006	0.006	0.005	0.005	283,859.17	4,411,088.32
4/29/24	0.006	0.006	0.006	0.006	339,075.82	4,778,688.1
4/28/24	0.006	0.006	0.006	0.006	338,975.09	4,926,257.43
4/27/24	0.007	0.007	0.006	0.006	706,880.56	5,150,098.2
4/26/24	0.007	0.008	0.007	0.007	1,958,849.21	5,603,558.9
4/25/24	0.007	0.008	0.007	0.007	5,299,083.25	6,154,196.3
4/24/24	0.006	0.007	0.006	0.007	3,375,463.8	6,019,736.45
4/23/24	0.006	0.007	0.006	0.006	181,789.17	5,171,181.91
4/22/24	0.006	0.007	0.006	0.006	158,860.9	5,310,160.38
4/21/24	0.006	0.007	0.006	0.006	249,252.58	5,189,992.38
4/20/24	0.006	0.006	0.005	0.006	193,398.92	5,137,862.43
4/19/24	0.006	0.006	0.005	0.006	593,790.9	4,880,985.35
4/18/24	0.006	0.006	0.005	0.006	199,877.11	4,883,959.04
4/17/24	0.006	0.006	0.006	0.006	153,612.84	4,764,304.06
4/16/24	0.006	0.006	0.006	0.006	416,297.69	5,053,502.82
4/15/24	0.006	0.006	0.006	0.006	610,613.35	5,191,418.98
4/14/24	0.006	0.006	0.005	0.006	614,208.78	5,058,926.61
4/13/24	0.007	0.007	0.005	0.006	515,394.41	4,772,850.98
4/12/24	0.008	0.008	0.006	0.007	929,571.6	5,559,230.05
4/11/24	0.009	0.009	0.008	0.008	522,479.86	6,499,287.15
4/10/24	0.009	0.009	0.009	0.009	181,314.17	7,488,388.87
4/9/24	0.01	0.01	0.009	0.009	320,228.58	7,690,284
4/8/24	0.009	0.01	0.009	0.01	631,796.04	7,843,839.06
4/7/24	0.009	0.01	0.009	0.009	269,808.62	7,634,487.06
4/6/24	0.009	0.009	0.009	0.009	226,200.47	7,758,289.18
4/5/24	0.01	0.01	0.009	0.009	375,294.77	7,419,784.7
4/4/24	0.01	0.01	0.009	0.01	441,313.16	7,892,181.74
4/3/24	0.01	0.01	0.009	0.01	611,936.67	7,843,128.58
4/2/24	0.011	0.011	0.009	0.01	778,589.2	8,346,732.84
4/1/24	0.011	0.011	0.01	0.011	831,962.64	8,671,480.48
3/31/24	0.012	0.012	0.011	0.011	984,893.28	9,216,381.66
3/30/24	0.012	0.012	0.011	0.012	1,178,771.85	9,539,574.15
3/29/24	0.011	0.013	0.011	0.012	7,151,739.8	9,619,453.91
3/28/24	0.011	0.011	0.011	0.011	1,201,085.96	9,287,484.25
3/27/24	0.011	0.012	0.011	0.011	1,473,623.04	9,077,775.83
3/26/24	0.011	0.012	0.011	0.011	2,406,697.35	9,377,237.21
3/25/24	0.011	0.011	0.01	0.011	2,052,431.55	8,923,353.98
3/24/24	0.011	0.011	0.01	0.011	1,035,068.06	8,708,955.96
3/23/24	0.011	0.011	0.01	0.011	1,299,345.27	8,729,321.46
3/22/24	0.011	0.012	0.01	0.011	2,825,474.37	8,716,008.66
3/21/24	0.013	0.013	0.011	0.011	7,264,363.67	9,282,071.58
3/20/24	0.011	0.013	0.01	0.013	12,399,122.82	10,589,361.19
3/19/24	0.014	0.014	0.011	0.011	30,827,585.16	9,105,959.77
3/18/24	0.018	0.018	0.013	0.014	32,248,575.29	11,728,723.25
3/17/24	0.017	0.019	0.016	0.018	40,561,876.16	15,110,689.66
3/16/24	0.013	0.018	0.013	0.017	24,809,663.19	13,712,144.56
3/15/24	0.016	0.017	0.013	0.014	18,690,882.56	11,111,984.25
3/14/24	0.01	0.017	0.01	0.016	39,692,286.24	12,892,145.98
3/13/24	0.009	0.012	0.008	0.01	16,878,860.33	8,545,662.18
3/12/24	0.007	0.011	0.006	0.009	10,592,268.39	7,319,908.88
3/11/24	0.007	0.008	0.007	0.007	3,640,023.94	6,083,400.23
3/10/24	0.006	0.008	0.006	0.007	4,776,641	5,440,653.49
3/9/24	0.006	0.006	0.005	0.006	838,304.76	4,858,565.79
3/8/24	0.006	0.006	0.005	0.006	908,570.57	4,714,746.53
3/7/24	0.005	0.006	0.005	0.006	774,203.24	4,565,559.3
3/6/24	0.005	0.006	0.005	0.005	2,570,142.09	4,409,248.16
3/5/24	0.006	0.006	0.005	0.005	1,208,816.13	4,242,045.58
3/4/24	0.006	0.006	0.006	0.006	554,797.05	4,754,764.48
3/3/24	0.006	0.007	0.006	0.006	1,496,864.21	4,876,588.1
3/2/24	0.005	0.006	0.005	0.006	1,244,127.06	4,960,829.78
3/1/24	0.005	0.006	0.005	0.006	898,385	4,523,156.78
2/29/24	0.005	0.005	0.005	0.005	1,136,038.41	4,253,951.78
2/28/24	0.005	0.005	0.005	0.005	1,932,991.87	4,830,980.74
2/27/24	0.005	0.005	0.005	0.005	1,136,656.82	4,750,131.55
2/26/24	0.005	0.005	0.005	0.005	364,037.18	4,592,572.13
2/25/24	0.005	0.005	0.004	0.005	545,748.52	4,571,629.54
2/24/24	0.005	0.005	0.005	0.005	622,428.17	4,635,509.92
2/23/24	0.005	0.005	0.004	0.005	1,654,060.29	4,550,508.63
2/22/24	0.005	0.005	0.005	0.005	207,923.87	4,058,246.53
2/21/24	0.005	0.005	0.005	0.005	247,531.35	4,049,854.63
2/20/24	0.005	0.005	0.005	0.005	986,563.82	4,119,789.82
2/19/24	0.005	0.005	0.005	0.005	1,268,933.54	3,973,550.88
2/18/24	0.005	0.005	0.005	0.005	131,936.2	3,801,161.53
2/17/24	0.005	0.005	0.005	0.005	200,713.31	3,767,455.42
2/16/24	0.005	0.005	0.005	0.005	221,393.52	3,848,660.89
2/15/24	0.005	0.005	0.005	0.005	364,912.93	3,835,181.8
2/14/24	0.005	0.005	0.005	0.005	454,147.51	3,854,574.6
2/13/24	0.005	0.005	0.005	0.005	191,090.54	3,797,180.71
2/12/24	0.005	0.005	0.005	0.005	160,394.05	3,805,407.96
2/11/24	0.005	0.005	0.005	0.005	128,794.57	3,808,084.43
2/10/24	0.005	0.005	0.005	0.005	109,918.89	3,836,914.86
2/9/24	0.005	0.005	0.005	0.005	162,366.4	3,858,248.41
2/8/24	0.005	0.005	0.005	0.005	354,499.16	3,805,605.39
2/7/24	0.005	0.005	0.005	0.005	1,080,452.58	3,878,766.59
2/6/24	0.005	0.005	0.005	0.005	578,858.05	3,714,252.93
2/5/24	0.005	0.005	0.005	0.005	168,196.6	3,740,843.67
2/4/24	0.004	0.005	0.004	0.005	280,484.54	3,685,780.24
2/3/24	0.004	0.005	0.004	0.004	175,798.17	3,616,046.42
2/2/24	0.005	0.005	0.004	0.004	178,982.19	3,623,484.4

Similar Coins