- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Block Commerce Protocol (BCP) historical data and Live price
Block Commerce Protocol
BCP$ 0.006905 + 0.835 % 
0.00000011 BTC
0.00000011 BTC MARKET CAP
0
0
24H VOLUME
47.72185959
47.72185959
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank7,446
1H 4.47 %
24H 0.84 %
7D 1.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/14/22 | 0.003 | 0.003 | 0.003 | 0.003 | 82,036.55 | 0 |
| 9/12/22 | 0.003 | 0.003 | 0.003 | 0.003 | 493,280.02 | 0 |
| 9/11/22 | 0.003 | 0.003 | 0.003 | 0.003 | 351,955.89 | 0 |
| 9/10/22 | 0.003 | 0.003 | 0.003 | 0.003 | 114,376.45 | 0 |
| 9/9/22 | 0.003 | 0.003 | 0.003 | 0.003 | 165,105.26 | 0 |
| 9/8/22 | 0.003 | 0.003 | 0.003 | 0.003 | 128,198.81 | 0 |
| 9/7/22 | 0.003 | 0.003 | 0.003 | 0.003 | 226,699.74 | 0 |
| 9/6/22 | 0.003 | 0.003 | 0.003 | 0.003 | 841,039.25 | 0 |
| 9/5/22 | 0.003 | 0.003 | 0.003 | 0.003 | 909,192.91 | 0 |
| 9/4/22 | 0.003 | 0.003 | 0.003 | 0.003 | 760,695.17 | 0 |
| 9/3/22 | 0.003 | 0.003 | 0.003 | 0.003 | 525,271.84 | 0 |
| 9/2/22 | 0.003 | 0.003 | 0.003 | 0.003 | 838,398.28 | 0 |
| 9/1/22 | 0.003 | 0.003 | 0.003 | 0.003 | 961,655.01 | 0 |
| 8/31/22 | 0.003 | 0.003 | 0.003 | 0.003 | 964,960.51 | 0 |
| 8/30/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,252,085.56 | 0 |
| 8/29/22 | 0.003 | 0.004 | 0.003 | 0.003 | 1,052,145.15 | 0 |
| 8/28/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,004,141.64 | 0 |
| 8/27/22 | 0.003 | 0.003 | 0.003 | 0.003 | 551,392.93 | 0 |
| 8/26/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,293,214.24 | 0 |
| 8/25/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,030,882.1 | 0 |
| 8/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,054,147.16 | 0 |
| 8/23/22 | 0.003 | 0.004 | 0.003 | 0.003 | 933,496.94 | 0 |
| 8/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 915,281.72 | 0 |
| 8/21/22 | 0.003 | 0.004 | 0.003 | 0.003 | 973,108.54 | 0 |
| 8/20/22 | 0.003 | 0.003 | 0.003 | 0.003 | 823,029.18 | 0 |
| 8/19/22 | 0.003 | 0.004 | 0.003 | 0.003 | 1,494,756.77 | 0 |
| 8/18/22 | 0.003 | 0.003 | 0.003 | 0.003 | 913,593.13 | 0 |
| 8/17/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,402,247.51 | 0 |
| 8/16/22 | 0.004 | 0.004 | 0.003 | 0.003 | 1,326,556.81 | 0 |
| 8/15/22 | 0.004 | 0.004 | 0.004 | 0.004 | 144,319.74 | 0 |
| 8/14/22 | 0.004 | 0.004 | 0.004 | 0.004 | 181,912.27 | 0 |
| 8/13/22 | 0.004 | 0.004 | 0.004 | 0.004 | 134,573.28 | 0 |
| 8/12/22 | 0.004 | 0.004 | 0.004 | 0.004 | 65,780.92 | 0 |
| 8/11/22 | 0.004 | 0.004 | 0.004 | 0.004 | 240,136.68 | 0 |
| 8/10/22 | 0.005 | 0.005 | 0.004 | 0.004 | 599,445.18 | 0 |
| 8/9/22 | 0.006 | 0.006 | 0.005 | 0.005 | 805,623.56 | 0 |
| 8/8/22 | 0.005 | 0.006 | 0.005 | 0.006 | 1,743,532.79 | 0 |
| 8/7/22 | 0.006 | 0.006 | 0.005 | 0.005 | 1,038,123.62 | 0 |
| 8/6/22 | 0.006 | 0.006 | 0.005 | 0.006 | 667,877.9 | 0 |
| 8/5/22 | 0.006 | 0.006 | 0.005 | 0.006 | 1,080,887.23 | 0 |
| 8/4/22 | 0.005 | 0.006 | 0.005 | 0.006 | 950,016.83 | 0 |
| 8/3/22 | 0.005 | 0.006 | 0.005 | 0.005 | 1,046,100.96 | 0 |
| 8/2/22 | 0.005 | 0.005 | 0.005 | 0.005 | 1,217,221.26 | 0 |
| 8/1/22 | 0.006 | 0.006 | 0.005 | 0.005 | 1,122,778.93 | 0 |
| 7/31/22 | 0.005 | 0.006 | 0.005 | 0.006 | 1,339,389.9 | 0 |
| 7/30/22 | 0.006 | 0.006 | 0.005 | 0.005 | 1,378,808.79 | 0 |
| 7/29/22 | 0.006 | 0.006 | 0.005 | 0.006 | 1,058,004.17 | 0 |
| 7/28/22 | 0.006 | 0.007 | 0.006 | 0.006 | 1,416,316.73 | 0 |
| 7/26/22 | 0.006 | 0.006 | 0.006 | 0.006 | 1,400,670.97 | 0 |
| 7/25/22 | 0.006 | 0.007 | 0.006 | 0.006 | 1,878,667.53 | 0 |
| 7/24/22 | 0.006 | 0.007 | 0.006 | 0.006 | 1,468,322.47 | 0 |
| 7/23/22 | 0.007 | 0.007 | 0.006 | 0.006 | 1,333,671.21 | 0 |
| 7/22/22 | 0.006 | 0.007 | 0.006 | 0.007 | 1,402,285.73 | 0 |
| 7/21/22 | 0.007 | 0.007 | 0.006 | 0.006 | 1,264,048.94 | 0 |
| 7/20/22 | 0.006 | 0.007 | 0.006 | 0.007 | 1,353,393.72 | 0 |
| 7/19/22 | 0.006 | 0.006 | 0.006 | 0.006 | 1,267,489.51 | 0 |
| 7/18/22 | 0.005 | 0.006 | 0.005 | 0.006 | 1,662,124.02 | 0 |
| 7/17/22 | 0.005 | 0.006 | 0.005 | 0.005 | 1,298,028.27 | 0 |
| 7/16/22 | 0.006 | 0.006 | 0.005 | 0.005 | 1,263,579.01 | 0 |
| 7/15/22 | 0.005 | 0.006 | 0.005 | 0.006 | 1,127,390.99 | 0 |
| 7/14/22 | 0.005 | 0.006 | 0.005 | 0.005 | 949,029.2 | 0 |
| 7/13/22 | 0.005 | 0.005 | 0.005 | 0.005 | 950,786.52 | 0 |
| 7/12/22 | 0.006 | 0.006 | 0.005 | 0.005 | 930,556.78 | 0 |
| 7/11/22 | 0.006 | 0.006 | 0.005 | 0.006 | 822,436.4 | 0 |
| 7/10/22 | 0.007 | 0.007 | 0.006 | 0.006 | 1,059,824.21 | 0 |
| 7/9/22 | 0.007 | 0.007 | 0.007 | 0.007 | 687,410.93 | 0 |
| 7/8/22 | 0.007 | 0.007 | 0.006 | 0.007 | 1,199,082.63 | 0 |
| 7/7/22 | 0.007 | 0.008 | 0.006 | 0.007 | 1,570,174.27 | 0 |
| 7/6/22 | 0.008 | 0.008 | 0.006 | 0.007 | 1,261,143.24 | 0 |
| 7/5/22 | 0.008 | 0.008 | 0.008 | 0.008 | 2,103,622.85 | 0 |
| 7/4/22 | 0.008 | 0.008 | 0.007 | 0.008 | 1,757,134.58 | 0 |
| 7/3/22 | 0.008 | 0.008 | 0.008 | 0.008 | 2,081,621.77 | 0 |
| 7/2/22 | 0.007 | 0.008 | 0.007 | 0.008 | 2,275,043.53 | 0 |
| 7/1/22 | 0.006 | 0.011 | 0.006 | 0.007 | 1,492,047.07 | 0 |
| 6/30/22 | 0.007 | 0.008 | 0.006 | 0.006 | 688,259.69 | 0 |
| 6/29/22 | 0.008 | 0.009 | 0.007 | 0.007 | 1,433,291.87 | 0 |
| 6/28/22 | 0.008 | 0.012 | 0.008 | 0.008 | 1,168,651.34 | 0 |
| 6/27/22 | 0.008 | 0.01 | 0.007 | 0.008 | 1,364,983.81 | 0 |
| 6/26/22 | 0.005 | 0.009 | 0.005 | 0.008 | 1,773,951.34 | 0 |
| 4/6/22 | 0.003 | 0.003 | 0.003 | 0.003 | 128,370.7 | 0 |
| 4/5/22 | 0.003 | 0.003 | 0.003 | 0.003 | 96,794.83 | 0 |
| 4/4/22 | 0.003 | 0.003 | 0.003 | 0.003 | 132,885.97 | 0 |
| 4/3/22 | 0.003 | 0.003 | 0.003 | 0.003 | 123,901.28 | 0 |
| 4/2/22 | 0.003 | 0.003 | 0.003 | 0.003 | 95,830.22 | 0 |
| 4/1/22 | 0.003 | 0.003 | 0.003 | 0.003 | 119,970.81 | 0 |
| 3/31/22 | 0.003 | 0.003 | 0.003 | 0.003 | 139,696.06 | 0 |
| 3/30/22 | 0.003 | 0.003 | 0.003 | 0.003 | 87,216.12 | 0 |
| 3/29/22 | 0.003 | 0.003 | 0.003 | 0.003 | 123,532.07 | 0 |
| 3/28/22 | 0.003 | 0.003 | 0.003 | 0.003 | 112,577.41 | 0 |
| 3/27/22 | 0.003 | 0.003 | 0.003 | 0.003 | 130,771.08 | 0 |
