BlockAura (TBAC) historical data and Live price

BlockAura

TBAC

$ 0.736176 -5.227 %

0.0000117 BTC

MARKET CAP
0

24H VOLUME
59.9159229

CIRC.SUPPLY
0

MAX SUPPLY
2 M

TBAC

USD

Rank7,407

1H 0.00 %

24H -5.23 %

7D -14.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.778	0.778	0.75	0.755	56.95	0
4/25/24	0.77	0.778	0.766	0.778	3.79	0
4/24/24	0.774	0.779	0.759	0.77	6.04	0
4/23/24	0.767	0.774	0.767	0.774	1.76	0
4/22/24	0.737	0.771	0.737	0.767	9.35	0
4/21/24	0.886	0.899	0.725	0.737	922.6	0
4/20/24	0.881	0.886	0.862	0.886	2.85	0
4/19/24	0.858	0.881	0.839	0.881	9.91	0
4/18/24	0.842	0.865	0.842	0.858	6.63	0
4/17/24	0.85	0.858	0.814	0.842	11.49	0
4/16/24	0.858	0.861	0.825	0.85	9.22	0
4/15/24	0.891	0.906	0.858	0.858	12.13	0
4/14/24	0.878	0.891	0.858	0.891	13.98	0
4/13/24	0.933	0.933	0.824	0.878	41.14	0
4/12/24	0.95	0.977	0.919	0.933	11.22	0
4/11/24	0.952	0.964	0.93	0.95	9.07	0
4/10/24	0.915	0.952	0.905	0.952	11.56	0
4/9/24	0.985	0.985	0.902	0.915	289.1	0
4/8/24	1.017	1.05	0.983	0.985	316.89	0
4/7/24	1.02	1.02	1.017	1.017	0.23	0
4/6/24	1.017	1.02	1.017	1.02	0.6	0
4/5/24	1.04	1.04	1.007	1.017	44.55	0
4/4/24	0.999	1.048	0.999	1.04	54.37	0
4/3/24	0.999	0.999	0.999	0.999	0	0
4/2/24	1.047	1.047	0.999	0.999	5.39	0
4/1/24	1.079	1.079	1.047	1.047	6.44	0
3/31/24	1.095	1.095	1.079	1.079	0.92	0
3/30/24	1.095	1.095	1.095	1.095	0	0
3/29/24	1.045	1.095	1.045	1.095	14.43	0
3/28/24	1.014	1.045	1.014	1.045	5.24	0
3/27/24	1.066	1.066	1.014	1.014	6.6	0
3/26/24	1.066	1.066	1.066	1.066	0	0
3/25/24	1.01	1.066	1.01	1.066	17.08	0
3/24/24	1.007	1.01	1.007	1.01	3.55	0
3/23/24	0.988	1.007	0.988	1.007	3.06	0
3/22/24	1.013	1.037	0.988	0.988	13.34	0
3/21/24	0.978	1.023	0.978	1.013	24.7	0
3/20/24	0.93	0.978	0.93	0.978	22.75	0
3/19/24	0.984	0.984	0.93	0.93	7.61	0
3/18/24	1.015	1.015	0.984	0.984	7.19	0
3/17/24	1.055	1.058	1.015	1.015	37.24	0
3/16/24	1.073	1.073	1.055	1.055	7.39	0
3/15/24	1.055	1.089	1.035	1.073	37.06	0
3/14/24	1.117	1.117	1.055	1.055	43.43	0
3/13/24	1.002	1.117	1.002	1.117	24.05	0
3/12/24	0.959	1.002	0.959	1.002	14.1	0
3/11/24	0.987	0.987	0.959	0.959	25.12	0
3/10/24	0.902	0.987	0.902	0.987	15.29	0
3/9/24	0.902	0.902	0.902	0.902	0	0
3/8/24	0.855	0.902	0.855	0.902	6.6	0
3/7/24	0.799	0.855	0.799	0.855	12.69	0
3/6/24	0.748	0.799	0.737	0.799	69.99	0
3/5/24	0.815	0.815	0.748	0.748	104.44	0
3/4/24	0.834	0.843	0.814	0.815	198.25	0
3/3/24	0.87	0.874	0.834	0.834	99.56	0
3/2/24	0.834	0.87	0.834	0.87	6.61	0
3/1/24	0.834	0.834	0.834	0.834	0	0
2/29/24	0.861	0.861	0.834	0.834	6.32	0
2/28/24	0.845	0.903	0.845	0.861	23.12	0
2/27/24	0.845	0.845	0.845	0.845	0	0
2/26/24	0.808	0.845	0.808	0.845	5.64	0
2/25/24	0.816	0.816	0.808	0.808	15.32	0
2/24/24	0.808	0.816	0.808	0.816	3.32	0
2/23/24	0.84	0.84	0.8	0.808	9.75	0
2/22/24	0.813	0.84	0.813	0.84	13.77	0
2/21/24	0.755	0.813	0.755	0.813	12.15	0
2/20/24	0.779	0.779	0.755	0.755	85.4	0
2/19/24	0.807	0.807	0.777	0.779	26.92	0
2/18/24	0.807	0.807	0.807	0.807	0	0
2/17/24	0.807	0.807	0.807	0.807	0	0
2/16/24	0.779	0.807	0.779	0.807	5.68	0
2/15/24	0.735	0.779	0.735	0.779	11.12	0
2/14/24	0.717	0.735	0.717	0.735	5.35	0
2/13/24	0.717	0.717	0.717	0.717	0	0
2/12/24	0.717	0.717	0.717	0.717	0	0
2/11/24	0.713	0.717	0.713	0.717	23.24	0
2/10/24	0.801	0.801	0.71	0.713	385.1	0
2/9/24	0.919	0.919	0.795	0.801	684.3	0
2/8/24	0.989	0.989	0.919	0.919	400.96	0
2/7/24	0.989	0.989	0.989	0.989	0	0
2/6/24	0.999	0.999	0.989	0.989	1.17	0
2/5/24	0.997	0.999	0.996	0.999	2.97	0
2/4/24	0.997	0.997	0.997	0.997	0	0
2/3/24	0.997	0.997	0.997	0.997	0	0
2/2/24	0.997	0.997	0.997	0.997	0	0
2/1/24	0.997	0.997	0.997	0.997	0	0
1/31/24	0.997	0.997	0.997	0.997	0	0
1/30/24	1	1	0.993	0.997	0	0
1/29/24	1.158	1.158	0.999	1	608.35	0
1/28/24	1.158	1.158	1.158	1.158	0	0

Similar Coins