blockbank (BBANK) historical data and Live price

blockbank

BBANK

$ 0.00036 -80.274 %

0.00000001 BTC

MARKET CAP
76.152 k

24H VOLUME
776.05020723

CIRC.SUPPLY
211.562 M

MAX SUPPLY

BBANK

USD

Rank2,332

1H 3.59 %

24H -80.27 %

7D 19.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.002	0	0	741.79	73,513.47
7/25/24	0	0.001	0	0.001	57.21	140,086.4
7/24/24	0.002	0.002	0	0	448.36	55,026.56
7/23/24	0	0.013	0	0.002	21.12	343,854.5
7/22/24	0	0	0	0	137.98	57,891.05
7/21/24	0	0	0	0	718.61	57,659.12
7/20/24	0	0.002	0	0	467.64	78,999.23
7/19/24	0.002	0.002	0	0	441.54	63,478.31
7/18/24	0.002	0.002	0.001	0.002	3.85	319,070.27
7/17/24	0	0.002	0	0.002	9.13	317,743.05
7/16/24	0.002	0.002	0	0	63.09	67,992.84
7/15/24	0.001	0.002	0	0.002	0.19	329,386.7
7/14/24	0	0.001	0	0.001	137.79	114,281.32
7/13/24	0	0.001	0	0	55.77	62,159.25
7/12/24	0.001	0.001	0	0	2,822.57	58,481.82
7/11/24	0	0.001	0	0.001	356.04	112,353.93
7/10/24	0.001	0.001	0	0	587.09	88,346.95
7/9/24	0.001	0.001	0	0.001	58.34	147,168.26
7/8/24	0.001	0.001	0.001	0.001	6.24	263,414.65
7/7/24	0	0.001	0	0.001	2.47	253,476.35
7/6/24	0.001	0.013	0	0	96.34	96,523.29
7/5/24	0	0.001	0	0.001	1.68	292,905.62
7/4/24	0.001	0.001	0	0	507.67	90,670.95
7/3/24	0	0.001	0	0.001	54.44	156,382.24
7/2/24	0.001	0.001	0	0	505.87	80,430.42
7/1/24	0.001	0.001	0.001	0.001	17.6	144,390.85
6/30/24	0	0.002	0	0.001	63.41	221,491.17
6/29/24	0.001	0.001	0	0	464.7	105,440.2
6/28/24	0.001	0.001	0.001	0.001	19.77	283,806.89
6/27/24	0.001	0.001	0.001	0.001	36.09	178,579.46
6/26/24	0.001	0.001	0.001	0.001	138.63	168,862.88
6/25/24	0.001	0.002	0	0.001	913.23	132,170.41
6/24/24	0	0.001	0	0.001	271.42	106,537.45
6/23/24	0.001	0.001	0	0	185.65	102,137.51
6/22/24	0.002	0.002	0.001	0.001	180.91	132,787.49
6/21/24	0	0.002	0	0.002	20.21	390,211.49
6/20/24	0	0.002	0	0	1,019.46	87,952.45
6/19/24	0	0	0	0	154.35	78,300.04
6/18/24	0.001	0.001	0	0	2,878.96	77,036.19
6/17/24	0	0.001	0	0.001	1,648.72	106,556.18
6/16/24	0.001	0.001	0	0	7,271.32	61,016.51
6/15/24	0.001	0.002	0.001	0.001	427.51	253,467.62
6/14/24	0.002	0.002	0.001	0.001	810.06	144,159.88
6/13/24	0.002	0.002	0.001	0.002	287.79	331,305.31
6/12/24	0	0.002	0	0.002	74.39	477,229.1
6/11/24	0.001	0.001	0	0	998.24	96,671.78
6/10/24	0.001	0.001	0.001	0.001	280.95	160,826.11
6/9/24	0.001	0.001	0.001	0.001	582.56	184,218.08
6/8/24	0	0.001	0	0.001	640.48	118,519.86
6/7/24	0.002	0.002	0	0	922.42	98,481.99
6/6/24	0.001	0.002	0.001	0.002	41.19	423,679.68
6/5/24	0.001	0.001	0.001	0.001	1,518.8	133,807.23
6/4/24	0.001	0.001	0.001	0.001	815.37	146,646.2
6/3/24	0.001	0.003	0.001	0.001	505.5	173,956.85
6/2/24	0.001	0.001	0.001	0.001	157.43	193,717.92
6/1/24	0.001	0.003	0.001	0.001	3,414.97	156,825.25
5/31/24	0.001	0.001	0.001	0.001	586.32	197,226.86
5/30/24	0.001	0.001	0.001	0.001	652.97	166,393.36
5/29/24	0.001	0.003	0.001	0.001	923.05	137,174.72
5/28/24	0.001	0.001	0.001	0.001	1,192.49	229,249.91
5/27/24	0.001	0.001	0.001	0.001	5,745.04	245,678.81
5/26/24	0.001	0.014	0.001	0.001	637.05	147,271.46
5/25/24	0.001	0.001	0.001	0.001	890.62	151,050.57
5/24/24	0.001	0.001	0.001	0.001	477.97	187,462.24
5/23/24	0.001	0.002	0.001	0.001	208.34	212,942.9
5/22/24	0.001	0.002	0.001	0.001	341.5	277,702.07
5/21/24	0.001	0.001	0.001	0.001	151	192,246.58
5/20/24	0.001	0.001	0.001	0.001	1,466.52	180,405.8
5/19/24	0.001	0.001	0	0.001	6,173.76	206,888.96
5/18/24	0.001	0.001	0.001	0.001	1,746.82	268,770.69
5/17/24	0.001	0.001	0.001	0.001	1,753.57	253,296.15
5/16/24	0.001	0.001	0.001	0.001	661.34	257,581.7
5/15/24	0.001	0.001	0.001	0.001	1,324.66	241,025.58
5/14/24	0.001	0.014	0.001	0.001	2,504.02	242,970.33
5/13/24	0.002	0.002	0.001	0.001	2,286.08	294,566.93
5/12/24	0.001	0.002	0.001	0.002	2,122.8	359,230.59
5/11/24	0.002	0.002	0.001	0.001	4,290.08	300,792.34
5/10/24	0.002	0.003	0.002	0.002	763.33	411,417.33
5/5/24	0.002	0.002	0.001	0.001	502.24	299,690.99
5/4/24	0.001	0.003	0.001	0.002	861.51	335,540.68
5/3/24	0.001	0.001	0.001	0.001	6.71	262,849.56
5/2/24	0.001	0.001	0.001	0.001	107.63	247,362.02
5/1/24	0.001	0.001	0.001	0.001	100.18	238,925.09
4/30/24	0.001	0.001	0.001	0.001	444.18	250,444.91
4/29/24	0.002	0.002	0.001	0.001	1,252.41	259,988.25
4/28/24	0.002	0.002	0.002	0.002	61.48	359,873.65
4/27/24	0.001	0.002	0.001	0.002	1,770.48	359,409.45
4/26/24	0.001	0.001	0.001	0.001	1,536.32	274,164.81
4/25/24	0.001	0.001	0.001	0.001	667.88	197,396.84
4/24/24	0.001	0.001	0.001	0.001	232.74	210,410.08

Similar Coins