blockbank (BBANK) historical data and Live price

blockbank

blockbank

BBANK
$ 0.000609 -66.219 % 0.00000001 BTC
MARKET CAP
128.896 k
24H VOLUME
168.6131306
CIRC.SUPPLY
211.562 M
MAX SUPPLY
Rank2,227
1H 0.00 %
24H -66.22 %
7D -70.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/2400.00200.00220.21390,211.49
6/20/2400.002001,019.4687,952.45
6/19/240000154.3578,300.04
6/18/240.0010.001002,878.9677,036.19
6/17/2400.00100.0011,648.72106,556.18
6/16/240.0010.001007,271.3261,016.51
6/15/240.0010.0020.0010.001427.51253,467.62
6/14/240.0020.0020.0010.001810.06144,159.88
6/13/240.0020.0020.0010.002287.79331,305.31
6/12/2400.00200.00274.39477,229.1
6/11/240.0010.00100998.2496,671.78
6/10/240.0010.0010.0010.001280.95160,826.11
6/9/240.0010.0010.0010.001582.56184,218.08
6/8/2400.00100.001640.48118,519.86
6/7/240.0020.00200922.4298,481.99
6/6/240.0010.0020.0010.00241.19423,679.68
6/5/240.0010.0010.0010.0011,518.8133,807.23
6/4/240.0010.0010.0010.001815.37146,646.2
6/3/240.0010.0030.0010.001505.5173,956.85
6/2/240.0010.0010.0010.001157.43193,717.92
6/1/240.0010.0030.0010.0013,414.97156,825.25
5/31/240.0010.0010.0010.001586.32197,226.86
5/30/240.0010.0010.0010.001652.97166,393.36
5/29/240.0010.0030.0010.001923.05137,174.72
5/28/240.0010.0010.0010.0011,192.49229,249.91
5/27/240.0010.0010.0010.0015,745.04245,678.81
5/26/240.0010.0140.0010.001637.05147,271.46
5/25/240.0010.0010.0010.001890.62151,050.57
5/24/240.0010.0010.0010.001477.97187,462.24
5/23/240.0010.0020.0010.001208.34212,942.9
5/22/240.0010.0020.0010.001341.5277,702.07
5/21/240.0010.0010.0010.001151192,246.58
5/20/240.0010.0010.0010.0011,466.52180,405.8
5/19/240.0010.00100.0016,173.76206,888.96
5/18/240.0010.0010.0010.0011,746.82268,770.69
5/17/240.0010.0010.0010.0011,753.57253,296.15
5/16/240.0010.0010.0010.001661.34257,581.7
5/15/240.0010.0010.0010.0011,324.66241,025.58
5/14/240.0010.0140.0010.0012,504.02242,970.33
5/13/240.0020.0020.0010.0012,286.08294,566.93
5/12/240.0010.0020.0010.0022,122.8359,230.59
5/11/240.0020.0020.0010.0014,290.08300,792.34
5/10/240.0020.0030.0020.002763.33411,417.33
5/5/240.0020.0020.0010.001502.24299,690.99
5/4/240.0010.0030.0010.002861.51335,540.68
5/3/240.0010.0010.0010.0016.71262,849.56
5/2/240.0010.0010.0010.001107.63247,362.02
5/1/240.0010.0010.0010.001100.18238,925.09
4/30/240.0010.0010.0010.001444.18250,444.91
4/29/240.0020.0020.0010.0011,252.41259,988.25
4/28/240.0020.0020.0020.00261.48359,873.65
4/27/240.0010.0020.0010.0021,770.48359,409.45
4/26/240.0010.0010.0010.0011,536.32274,164.81
4/25/240.0010.0010.0010.001667.88197,396.84
4/24/240.0010.0010.0010.001232.74210,410.08
4/23/240.0010.0010.0010.0011,209.59184,242.52
4/22/240.0010.0010.0010.0012,135.98239,242.06
4/21/240.0030.00300.00110,508.07262,358.76
4/20/240.0010.0030.0010.003651.61556,407.83
4/19/240.0020.0030.0010.00152.95311,543.18
4/18/240.0020.0020.0020.002440.45474,088.5
4/17/240.0040.0040.0020.002732.7425,864.31
4/16/240.0050.0050.0030.0045,068.92751,587.13
4/15/240.0010.0060.0010.00533,495.951,063,292.76
4/14/240.0020.0020.0010.001106.38306,664.48
4/13/240.0020.0020.0020.0022.24360,276.18
4/12/240.0020.0020.0010.002198.51380,997.82
4/11/240.0020.0020.0020.00274.71404,661.88
4/10/240.0020.0020.0020.002146.78335,262
4/9/240.0020.0020.0020.0023,752.95399,343.21
4/8/240.0020.0020.0010.002938.02351,665.87
4/7/240.0020.0020.0020.00276.07405,470.13
4/6/240.0020.0020.0020.002161.44430,127.61
4/5/240.0020.0020.0020.00291.86402,880.06
4/4/240.0020.0020.0020.0020.62466,834.86
4/3/240.0020.0020.0020.002274.28381,546.28
4/2/240.0020.0030.0020.002208.73431,091.1
4/1/240.0020.0020.0020.002101.24494,050.45
3/31/240.0020.0020.0020.002604.08374,887.36
3/30/240.0020.0020.0010.002671.37416,988.66
3/29/240.0020.0020.0020.0021,976.06417,846.54
3/28/240.0020.0020.0020.0021,667.27470,270.23
3/27/240.0010.0020.0010.0025,221.64437,303.49
3/26/240.0010.0020.0010.0012,220.69296,656.14
3/25/240.0020.0020.0010.0019,134.62213,582.68
3/24/240.0040.0050.0010.00225,851.84500,957.17
3/23/240.0020.0040.0020.0044,127.27821,744.71
3/22/240.0020.0020.0020.002331.21512,685.78
3/21/240.0020.0030.0020.0021,962.73516,644.88
3/20/240.0020.0020.0020.002492.13481,124.78