Blockchain Brawlers (BRWL) historical data and Live price

Blockchain Brawlers

BRWL

$ 0.009429 -1.708 %

0.00000015 BTC

MARKET CAP
9.429 M

24H VOLUME
1.601 M

CIRC.SUPPLY
1 B

MAX SUPPLY

BRWL

USD

Rank1,101

1H 0.22 %

24H -1.71 %

7D 23.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.009	0.01	0.009	0.01	1,810,438.29	9,564,533.85
4/24/24	0.01	0.011	0.009	0.009	1,968,135.1	9,457,323.62
4/23/24	0.01	0.011	0.01	0.01	2,010,659.81	9,585,428.97
4/22/24	0.011	0.012	0.01	0.01	2,654,277.46	9,847,578.59
4/21/24	0.008	0.012	0.008	0.011	3,837,195.31	11,171,273.2
4/20/24	0.008	0.008	0.007	0.008	1,733,825.39	7,737,499.23
4/19/24	0.008	0.008	0.007	0.008	1,903,530.99	7,533,678.52
4/18/24	0.008	0.008	0.008	0.008	1,754,407.58	7,748,493.83
4/17/24	0.008	0.008	0.007	0.008	1,832,402.29	7,571,415.57
4/16/24	0.008	0.008	0.007	0.008	1,864,797.41	7,587,567.16
4/15/24	0.008	0.009	0.008	0.008	1,877,716.09	8,109,109.06
4/14/24	0.008	0.009	0.007	0.008	2,053,364.54	8,430,926.07
4/13/24	0.009	0.009	0.007	0.008	2,111,610.99	7,861,940.91
4/12/24	0.01	0.01	0.009	0.009	1,784,283.24	8,922,537.84
4/11/24	0.01	0.01	0.01	0.01	1,775,887.74	9,615,896.85
4/10/24	0.01	0.01	0.009	0.01	1,684,952.61	9,635,403.13
4/9/24	0.01	0.01	0.01	0.01	1,836,531.37	9,642,676.74
4/8/24	0.01	0.01	0.01	0.01	1,748,000.81	9,836,055.67
4/7/24	0.01	0.01	0.01	0.01	1,616,715.77	9,797,079.07
4/6/24	0.01	0.01	0.01	0.01	1,546,361.43	9,823,422.58
4/5/24	0.01	0.01	0.01	0.01	1,828,856.15	9,839,464.83
4/4/24	0.01	0.011	0.01	0.01	2,106,680.13	10,192,347.09
4/3/24	0.01	0.01	0.01	0.01	1,749,426.91	10,033,661.07
4/2/24	0.01	0.011	0.01	0.01	1,844,379.62	10,083,613.23
4/1/24	0.011	0.011	0.01	0.01	1,742,186.37	10,471,569.41
3/31/24	0.011	0.011	0.011	0.011	1,533,470.02	10,826,848.07
3/30/24	0.011	0.011	0.011	0.011	1,709,394.55	10,827,472.8
3/29/24	0.011	0.011	0.011	0.011	1,769,926.68	10,939,762.77
3/28/24	0.011	0.012	0.011	0.011	1,866,040.62	11,416,425.12
3/27/24	0.011	0.012	0.011	0.011	2,083,932.14	11,240,312.03
3/26/24	0.011	0.012	0.011	0.011	1,962,918.42	11,192,831.87
3/25/24	0.011	0.012	0.011	0.011	1,851,358.12	11,325,395.43
3/24/24	0.011	0.011	0.011	0.011	1,654,979.21	10,895,113.42
3/23/24	0.011	0.011	0.01	0.011	1,750,181.42	10,816,261.35
3/22/24	0.011	0.011	0.011	0.011	1,951,040.47	10,652,754.01
3/21/24	0.011	0.012	0.011	0.011	2,086,045.7	11,065,238.59
3/20/24	0.011	0.012	0.01	0.011	2,470,894.02	11,269,586.66
3/19/24	0.011	0.011	0.01	0.011	2,129,598.18	10,502,538.91
3/18/24	0.012	0.012	0.011	0.011	1,956,801.72	11,299,524.55
3/17/24	0.012	0.012	0.011	0.012	2,094,738.71	11,625,123.42
3/16/24	0.012	0.013	0.012	0.012	2,023,223.78	11,615,402.18
3/15/24	0.013	0.013	0.012	0.012	2,374,699.64	12,486,993.87
3/14/24	0.014	0.014	0.013	0.013	2,214,377.86	13,101,633.88
3/13/24	0.013	0.014	0.013	0.014	2,210,732.61	13,635,947.77
3/12/24	0.014	0.015	0.013	0.013	2,314,226.64	13,469,934.1
3/11/24	0.013	0.015	0.013	0.014	2,434,782.35	14,021,014.14
3/10/24	0.013	0.014	0.013	0.013	2,365,052.21	13,115,285.48
3/9/24	0.012	0.014	0.012	0.013	2,247,820.7	13,361,572.79
3/8/24	0.012	0.012	0.012	0.012	2,070,364.69	12,262,637.97
3/7/24	0.013	0.014	0.012	0.012	2,260,559.53	12,466,272.91
3/6/24	0.012	0.014	0.012	0.013	2,607,548.88	13,303,579.4
3/5/24	0.012	0.013	0.012	0.012	2,621,269.98	12,449,086.29
3/4/24	0.013	0.013	0.012	0.012	2,372,447.2	12,480,590.18
3/3/24	0.012	0.014	0.012	0.013	2,359,755.46	12,602,570.54
3/2/24	0.012	0.013	0.012	0.012	2,163,598.53	12,348,212.52
3/1/24	0.012	0.012	0.012	0.012	1,816,966.14	11,982,497.69
2/29/24	0.012	0.012	0.012	0.012	1,952,577.57	11,991,183.8
2/28/24	0.012	0.013	0.012	0.012	1,851,079.59	11,953,488.29
2/27/24	0.012	0.012	0.012	0.012	1,635,244.85	12,102,694.16
2/26/24	0.011	0.012	0.011	0.012	1,316,683.64	12,065,210.33
2/25/24	0.012	0.012	0.011	0.011	1,183,848.32	11,469,242.72
2/24/24	0.012	0.012	0.012	0.012	1,172,032	11,646,301.64
2/23/24	0.012	0.012	0.011	0.012	1,334,411.23	11,651,682.73
2/22/24	0.012	0.012	0.012	0.012	1,216,851.93	11,887,330.77
2/21/24	0.012	0.013	0.012	0.012	1,366,484.69	11,734,307.57
2/20/24	0.013	0.013	0.012	0.012	1,343,903.07	12,273,765.6
2/19/24	0.013	0.013	0.013	0.013	1,401,647.92	12,933,621.64
2/18/24	0.013	0.013	0.013	0.013	1,228,738.58	13,003,387.29
2/17/24	0.014	0.015	0.013	0.013	1,348,361.72	13,212,618.29
2/16/24	0.013	0.016	0.013	0.014	2,467,760.43	14,370,033.11
2/15/24	0.013	0.013	0.013	0.013	1,395,921.33	12,776,043.81
2/14/24	0.013	0.014	0.013	0.013	1,391,247.26	13,095,247.86
2/13/24	0.013	0.013	0.013	0.013	1,361,287.44	13,000,656.43
2/12/24	0.013	0.014	0.012	0.013	1,306,087.54	12,772,708.14
2/11/24	0.013	0.013	0.013	0.013	1,128,340.59	12,836,593.7
2/10/24	0.013	0.014	0.012	0.013	1,300,084.68	12,943,700.6
2/9/24	0.012	0.013	0.012	0.013	1,333,205.77	12,883,450.66
2/8/24	0.013	0.013	0.012	0.012	1,247,763.25	12,349,891.43
2/7/24	0.013	0.013	0.012	0.013	1,241,465.91	12,602,039.78
2/6/24	0.012	0.014	0.012	0.013	1,857,475.76	13,090,472.38
2/5/24	0.013	0.013	0.012	0.012	1,112,582.88	12,405,221.47
2/4/24	0.013	0.013	0.012	0.013	1,068,775.61	12,549,739.04
2/3/24	0.013	0.014	0.013	0.013	1,355,787.54	12,753,702.13
2/2/24	0.013	0.013	0.013	0.013	1,462,401.96	12,760,844.66
2/1/24	0.013	0.014	0.012	0.013	1,577,998.25	12,765,489.42
1/31/24	0.014	0.015	0.013	0.013	1,504,693.92	13,055,690.79
1/30/24	0.015	0.015	0.014	0.014	1,774,624.78	14,386,975.82
1/29/24	0.016	0.018	0.015	0.015	2,931,169.79	15,398,568.15
1/28/24	0.013	0.017	0.013	0.016	2,804,777	16,412,910.29
1/27/24	0.013	0.013	0.013	0.013	1,412,562.16	13,099,066.94

Similar Coins