Blockchain Cuties Universe Governance (BCUG) historical data and Live price

Blockchain Cuties Universe Governance

BCUG

$ 0.039229 -2.814 %

0.00000072 BTC

MARKET CAP
54.054 k

24H VOLUME
408.44054579

CIRC.SUPPLY
1.378 M

MAX SUPPLY
10 M

BCUG

USD

Rank2,411

1H 0.00 %

24H -2.81 %

7D 20.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.04	0.042	0.039	0.039	408.41	54,053.62
9/6/24	0.04	0.047	0.034	0.04	1,216.61	55,612.26
9/5/24	0.037	0.043	0.035	0.04	2,083.52	55,016.03
9/4/24	0.04	0.04	0.037	0.037	819.01	51,291.99
9/3/24	0.036	0.043	0.036	0.04	928.96	54,682.18
9/2/24	0.033	0.039	0.033	0.036	498.83	49,898.59
9/1/24	0.033	0.035	0.029	0.033	740.76	44,989.81
8/31/24	0.032	0.033	0.032	0.033	0	44,898.02
8/30/24	0.032	0.033	0.032	0.032	101.28	44,757.76
8/29/24	0.033	0.033	0.032	0.032	123.44	44,759.04
8/28/24	0.032	0.033	0.031	0.033	62.87	45,179.92
8/27/24	0.033	0.036	0.031	0.032	731.13	43,781.08
8/26/24	0.034	0.034	0.033	0.033	227.33	45,428.22
8/25/24	0.033	0.035	0.032	0.034	94.17	46,264.12
8/24/24	0.034	0.034	0.032	0.033	100.43	45,059.28
8/23/24	0.033	0.037	0.03	0.034	428.68	46,843.87
8/22/24	0.035	0.035	0.03	0.033	394.02	44,796.85
8/21/24	0.035	0.04	0.032	0.035	1,892.9	47,858.34
8/20/24	0.033	0.038	0.03	0.031	1,988.65	42,898
8/19/24	0.035	0.039	0.033	0.033	3,441.05	46,042.81
8/18/24	0.032	0.039	0.032	0.035	77.58	47,848.55
8/17/24	0.032	0.032	0.031	0.032	52.35	43,847.82
8/16/24	0.035	0.035	0.028	0.032	1,072.09	43,496.57
8/15/24	0.031	0.039	0.029	0.035	372.6	48,045.9
8/14/24	0.031	0.031	0.031	0.031	5.93	42,378.72
8/13/24	0.031	0.031	0.029	0.031	603.76	42,275.62
8/12/24	0.03	0.035	0.029	0.031	2,767.91	42,755.05
8/11/24	0.029	0.034	0.029	0.03	1,641.45	41,150.7
8/10/24	0.029	0.029	0.028	0.029	0	39,357.6
8/9/24	0.03	0.033	0.028	0.029	32.56	39,589.6
8/8/24	0.028	0.031	0.028	0.03	34.95	41,844.94
8/7/24	0.027	0.029	0.026	0.028	141.77	38,333.52
8/6/24	0.024	0.032	0.024	0.027	411.99	37,673.98
8/5/24	0.036	0.036	0.023	0.024	2,688.96	33,587.54
8/4/24	0.038	0.038	0.036	0.036	4,257.56	49,669.83
8/3/24	0.038	0.039	0.038	0.038	3,080.71	52,532.4
8/2/24	0.04	0.04	0.038	0.038	3,509.05	52,805.34
8/1/24	0.041	0.041	0.039	0.04	4,342.48	54,974.53
7/31/24	0.042	0.042	0.041	0.041	4,429.52	56,485.35
7/30/24	0.041	0.042	0.041	0.042	4,003.51	57,215.29
7/29/24	0.041	0.042	0.041	0.041	4,338.11	56,170.14
7/28/24	0.039	0.042	0.039	0.041	367.06	56,674.97
7/27/24	0.039	0.042	0.038	0.039	737.69	53,188.3
7/26/24	0.039	0.04	0.038	0.039	884.14	53,848.13
7/25/24	0.041	0.041	0.038	0.039	2,271.15	53,143.17
7/24/24	0.041	0.042	0.041	0.041	15,662.24	56,698.17
7/23/24	0.042	0.042	0.04	0.041	1,240.66	56,547.13
7/22/24	0.041	0.042	0.041	0.042	3,788.25	57,389.24
7/21/24	0.04	0.042	0.04	0.041	17,063.05	56,559.76
7/20/24	0.04	0.041	0.04	0.04	24,411.76	55,523.84
7/19/24	0.041	0.041	0.04	0.04	18,036.18	55,698.83
7/18/24	0.041	0.041	0.041	0.041	6,086.23	56,583.92
7/17/24	0.043	0.044	0.041	0.041	3,761.12	56,250.08
7/16/24	0.042	0.052	0.041	0.043	19,379.67	59,212.52
7/15/24	0.04	0.042	0.04	0.042	20,518.96	57,223.65
7/14/24	0.04	0.04	0.04	0.04	24,253.87	54,885.99
7/13/24	0.04	0.04	0.039	0.04	16,197.19	54,839.31
7/12/24	0.037	0.04	0.037	0.039	12,651.65	54,422.76
7/11/24	0.038	0.038	0.037	0.037	23,155.59	51,666.8
7/10/24	0.037	0.038	0.036	0.038	17,699.82	51,747.9
7/9/24	0.039	0.04	0.037	0.037	11,509.07	51,225.78
7/8/24	0.04	0.04	0.038	0.039	19,575.2	54,317.62
7/7/24	0.04	0.041	0.04	0.04	19,763.91	54,794.67
7/6/24	0.039	0.042	0.039	0.04	546.39	55,558.31
7/5/24	0.038	0.041	0.037	0.039	4,518.75	53,770.09
7/4/24	0.04	0.04	0.038	0.038	20,114.98	52,122.29
7/3/24	0.041	0.041	0.04	0.04	21,370.81	55,304.93
7/2/24	0.041	0.042	0.041	0.041	10,360.33	56,990.51
7/1/24	0.04	0.041	0.04	0.041	10,494.79	56,299.56
6/30/24	0.04	0.04	0.039	0.04	22,274.54	55,075.53
6/29/24	0.04	0.04	0.04	0.04	24,925.26	55,427.72
6/28/24	0.04	0.042	0.04	0.04	23,004.3	55,189.58
6/27/24	0.042	0.042	0.04	0.04	22,178.85	55,528.65
6/26/24	0.044	0.046	0.04	0.042	4,954.55	58,216.85
6/25/24	0.044	0.047	0.043	0.044	3,969.95	60,891.41
6/24/24	0.045	0.046	0.043	0.044	7,862.88	60,155.35
6/23/24	0.046	0.048	0.045	0.045	10,923	62,570.62
6/22/24	0.045	0.047	0.045	0.046	9,453.89	62,772.28
6/21/24	0.047	0.047	0.045	0.045	2,630.53	62,564.64
6/20/24	0.046	0.048	0.045	0.047	2,578.11	65,306.92
6/19/24	0.045	0.046	0.044	0.046	15,941.53	63,011.44
6/18/24	0.046	0.046	0.045	0.045	21,612.34	62,267.33
6/17/24	0.049	0.05	0.045	0.046	2,430.31	62,957.32
6/16/24	0.049	0.05	0.048	0.049	3,477.23	67,857.88
6/15/24	0.049	0.053	0.048	0.049	2,381.72	68,151.49
6/14/24	0.048	0.05	0.047	0.049	3,617.09	67,507.31
6/13/24	0.054	0.054	0.047	0.048	6,043.8	66,784.48
6/12/24	0.048	0.056	0.047	0.054	15,913.01	73,717.85
6/11/24	0.051	0.051	0.047	0.048	21,509.82	65,627.6
6/10/24	0.051	0.051	0.05	0.051	11,158.99	69,860.15

Blockchain Cuties Universe Governance (BCUG) historical data and Live price

Blockchain Cuties Universe Governance

Similar Coins

Sign up for our Newsletter