BlockchainSpace (GUILD) historical data and Live price

BlockchainSpace

GUILD

$ 0.004452 -0.601 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
39.749 k

CIRC.SUPPLY
0

MAX SUPPLY

GUILD

USD

Rank4,247

1H -0.06 %

24H -0.60 %

7D -12.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.005	0.004	0.004	52,826.75	0
5/1/24	0.005	0.005	0.005	0.005	40,363.07	0
4/30/24	0.005	0.005	0.005	0.005	40,797.22	0
4/29/24	0.005	0.005	0.005	0.005	54,933.82	0
4/28/24	0.005	0.005	0.005	0.005	46,402.88	0
4/27/24	0.005	0.005	0.005	0.005	43,670.44	0
4/26/24	0.005	0.005	0.005	0.005	34,953.52	0
4/25/24	0.005	0.005	0.005	0.005	31,723.54	0
4/24/24	0.005	0.005	0.005	0.005	42,614.82	0
4/23/24	0.005	0.005	0.005	0.005	50,173.07	0
4/22/24	0.005	0.005	0.005	0.005	45,380.81	0
4/21/24	0.005	0.005	0.005	0.005	33,496.16	0
4/20/24	0.005	0.005	0.005	0.005	40,843.49	0
4/19/24	0.005	0.005	0.005	0.005	47,085.75	0
4/18/24	0.005	0.005	0.005	0.005	41,539.73	0
4/17/24	0.005	0.005	0.005	0.005	30,420.65	0
4/16/24	0.006	0.006	0.005	0.005	38,603.77	0
4/15/24	0.006	0.006	0.006	0.006	37,936.27	0
4/14/24	0.006	0.006	0.006	0.006	34,839.08	0
4/13/24	0.006	0.006	0.006	0.006	33,446.34	0
4/12/24	0.006	0.007	0.006	0.006	59,265.02	0
4/11/24	0.006	0.007	0.006	0.006	77,660.16	0
4/10/24	0.006	0.006	0.006	0.006	44,001.83	0
4/9/24	0.006	0.006	0.006	0.006	46,392.42	0
4/8/24	0.006	0.006	0.006	0.006	31,983.76	0
4/7/24	0.006	0.006	0.006	0.006	33,248.53	0
4/6/24	0.006	0.006	0.006	0.006	36,704.66	0
4/5/24	0.006	0.006	0.006	0.006	44,516.48	0
4/4/24	0.006	0.006	0.006	0.006	38,753.11	0
4/3/24	0.006	0.006	0.006	0.006	36,763.41	0
4/2/24	0.006	0.006	0.006	0.006	33,987	0
4/1/24	0.006	0.006	0.006	0.006	34,180.65	0
3/31/24	0.007	0.007	0.006	0.006	45,527.92	0
3/30/24	0.007	0.007	0.007	0.007	32,316.08	0
3/29/24	0.007	0.007	0.007	0.007	40,890.41	0
3/28/24	0.007	0.007	0.007	0.007	41,049.94	0
3/27/24	0.007	0.007	0.007	0.007	19,847.4	0
3/26/24	0.007	0.007	0.007	0.007	18,212.87	0
3/25/24	0.007	0.007	0.007	0.007	28,020.94	0
3/24/24	0.007	0.007	0.007	0.007	39,001.71	0
3/23/24	0.007	0.007	0.007	0.007	59,330.51	0
3/22/24	0.007	0.007	0.007	0.007	49,093.16	0
3/21/24	0.007	0.007	0.007	0.007	76,156.9	0
3/20/24	0.007	0.007	0.007	0.007	79,015.94	0
3/19/24	0.007	0.007	0.007	0.007	66,562.19	0
3/18/24	0.007	0.007	0.007	0.007	73,278.25	0
3/17/24	0.007	0.007	0.007	0.007	89,128.48	0
3/16/24	0.007	0.007	0.007	0.007	91,036.33	0
3/15/24	0.008	0.008	0.007	0.007	96,410.7	0
3/14/24	0.008	0.008	0.007	0.008	58,211.13	0
3/13/24	0.007	0.008	0.007	0.008	111,773.45	0
3/12/24	0.007	0.007	0.007	0.007	109,571.84	0
3/11/24	0.007	0.007	0.007	0.007	97,312.9	0
3/10/24	0.006	0.007	0.006	0.007	66,727.66	0
3/9/24	0.007	0.008	0.006	0.006	101,824.81	0
3/8/24	0.007	0.007	0.007	0.007	70,742.72	0
3/7/24	0.007	0.007	0.007	0.007	74,754.51	0
3/6/24	0.007	0.009	0.007	0.007	69,126.73	0
3/5/24	0.008	0.008	0.007	0.007	56,382.45	0
3/4/24	0.008	0.008	0.007	0.008	89,167.81	0
3/3/24	0.008	0.008	0.008	0.008	80,361.79	0
3/2/24	0.008	0.008	0.008	0.008	67,005.09	0
3/1/24	0.008	0.008	0.008	0.008	75,857.15	0
2/29/24	0.008	0.008	0.008	0.008	59,700.94	0
2/28/24	0.008	0.008	0.007	0.008	75,232.67	0
2/27/24	0.007	0.008	0.007	0.008	82,538.62	0
2/26/24	0.007	0.007	0.007	0.007	71,209.18	0
2/25/24	0.007	0.007	0.007	0.007	95,618.4	0
2/24/24	0.007	0.007	0.007	0.007	73,036.16	0
2/23/24	0.007	0.007	0.007	0.007	87,186.62	0
2/22/24	0.007	0.007	0.007	0.007	86,901.61	0
2/21/24	0.007	0.007	0.007	0.007	86,811.83	0
2/20/24	0.007	0.007	0.007	0.007	139,329.99	0
2/19/24	0.007	0.007	0.007	0.007	122,492.69	0
2/18/24	0.007	0.007	0.007	0.007	112,472.41	0
2/17/24	0.007	0.007	0.007	0.007	103,226.32	0
2/16/24	0.007	0.008	0.007	0.007	217,271.74	0
2/15/24	0.008	0.008	0.007	0.007	225,870.95	0
2/14/24	0.006	0.008	0.006	0.008	172,523.5	0
2/13/24	0.006	0.006	0.006	0.006	123,049.8	0
2/12/24	0.006	0.006	0.006	0.006	72,680.6	0
2/11/24	0.006	0.006	0.006	0.006	60,707.89	0
2/10/24	0.006	0.006	0.006	0.006	78,755	0
2/9/24	0.006	0.006	0.006	0.006	66,400.33	0
2/8/24	0.005	0.006	0.005	0.006	101,630.47	0
2/7/24	0.005	0.005	0.005	0.005	63,717.76	0
2/6/24	0.005	0.005	0.005	0.005	59,878.73	0
2/5/24	0.005	0.005	0.005	0.005	54,075.95	0
2/4/24	0.005	0.005	0.005	0.005	69,873.9	0
2/3/24	0.006	0.006	0.005	0.005	97,848.72	0

Similar Coins