BLOCKv (VEE) historical data and Live price

blockv

BLOCKv

VEE
$ 0.002346 + 3.105 % 0.0000002 BTC
MARKET CAP
7.016 M
24H VOLUME
645.71 k
CIRC.SUPPLY
2.99 B
MAX SUPPLY
Rank588
1H 0.03 %
24H 3.10 %
7D -4.24 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0020.0020.0020.002734,322.6646,800,296.63
8/12/200.0020.0020.0020.002612,430.1016,997,995.141
8/11/200.0020.0020.0020.002777,296.4027,282,752.954
8/10/200.0020.0030.0020.002726,832.9937,401,890.783
8/9/200.0030.0030.0020.002755,939.8376,741,592.366
8/8/200.0020.0030.0020.003768,274.1557,588,028.302
8/7/200.0020.0030.0020.002790,647.7627,184,079.74
8/6/200.0020.0030.0020.002761,197.5187,226,424.073
8/5/200.0020.0020.0020.002737,376.8235,586,149.218
8/4/200.0020.0020.0020.002438,103.0855,562,323.462
8/3/200.0020.0020.0020.002751,153.6255,685,001.371
8/2/200.0020.0020.0020.002767,760.1015,334,800.484
8/1/200.0020.0020.0020.002771,295.7295,944,111.23
7/31/200.0010.0020.0010.002775,504.5715,415,734.906
7/30/200.0010.0020.0010.001457,939.3194,387,649.547
7/29/200.0020.0020.0010.001442,907.2724,280,957.121
7/28/200.0020.0020.0010.002763,298.4984,542,078.81
7/27/200.0010.0020.0010.002338,494.4934,723,636.441
7/26/200.0010.0010.0010.001686,905.0493,966,036.713
7/25/200.0020.0020.0010.001767,775.3374,310,349.819
7/24/200.0020.0020.0010.002765,332.6134,790,468.617
7/23/200.0020.0020.0010.002751,033.6514,878,418.443
7/22/200.0020.0020.0020.002761,572.4414,827,192.562
7/21/200.0020.0020.0020.002567,041.3485,279,974.338
7/20/200.0020.0020.0020.002759,580.5755,172,022.816
7/19/200.0020.0020.0020.002763,981.4974,964,201.7
7/18/200.0020.0020.0020.002753,194.5175,017,141.408
7/17/200.0020.0020.0020.002755,938.4654,670,050.285
7/16/200.0020.0020.0020.002747,853.55,173,287.437
7/15/200.0020.0020.0020.002756,700.445,272,531.292
7/14/200.0020.0020.0010.002780,834.2465,174,627.952
7/13/200.0020.0020.0010.002767,121.3284,852,807.625
7/12/200.0020.0020.0020.002347,968.2684,540,083.825
7/11/200.0020.0020.0010.002618,793.6195,001,466.754
7/10/200.0020.0020.0010.002923,858.8114,688,596.607
7/9/200.0020.0020.0020.002283,135.9654,584,125.837
7/8/200.0020.0020.0010.002949,110.5724,939,350.507
7/7/200.0020.0020.0020.002878,325.7366,233,223.402
7/6/200.0020.0020.0020.002945,864.2086,342,256.754
7/5/200.0020.0020.0020.002931,423.9715,182,577.665
7/4/200.0020.0020.0020.002923,922.9195,477,893.948
7/3/200.0020.0020.0020.002812,192.5965,863,468.976
7/2/200.0020.0020.0020.002558,171.796,149,326.581
7/1/200.0020.0020.0020.002528,031.2785,286,268.392
6/30/200.0020.0020.0020.002597,819.8255,500,823.83
6/29/200.0020.0020.0020.002938,776.3365,494,067.033
6/28/200.0010.0020.0010.002947,555.1175,494,730.568
6/27/200.0020.0020.0010.001930,700.6894,433,103.493
6/26/200.0020.0020.0010.002920,820.8184,710,657.466
6/25/200.0020.0020.0010.002642,440.9634,494,735.656
6/24/200.0020.0020.0020.002503,802.3344,723,414.483
6/23/200.0010.0020.0010.002924,715.3044,696,690.18
6/22/200.0010.0020.0010.001953,943.4694,220,549.31
6/21/200.0010.0010.0010.001914,312.6643,720,444.274
6/20/200.0010.0010.0010.001909,227.4433,496,356.912
6/19/200.0010.0010.0010.001919,197.1553,875,218.064
6/18/200.0010.0010.0010.001857,179.8893,509,572.253
6/17/200.0010.0010.0010.0011,038,396.9924,114,236.034
6/16/200.0010.0010.0010.001946,676.6424,135,107.273
6/15/200.0010.0010.0010.001821,662.0213,656,391.925
6/14/200.0010.0010.0010.001833,516.2483,299,220.329
6/13/200.0010.0010.0010.001935,903.293,707,352.685
6/12/200.0010.0010.0010.001699,822.4392,902,093.399
6/11/200.0010.0010.0010.001634,542.0473,140,455.35
6/10/200.0010.0010.0010.001954,588.6223,292,608.759
6/9/200.0010.0010.0010.0011,023,744.1072,931,377.622
6/8/200.0010.0010.0010.001390,758.142,961,231.507
6/7/200.0010.0010.0010.001640,187.7743,138,019.177
6/6/200.0010.0010.0010.001866,899.3293,449,079.087
6/5/200.0010.0010.0010.001904,703.5742,992,182.127
6/4/200.0010.0010.0010.001620,653.1753,086,243.702
6/3/200.0010.0010.0010.001883,863.7193,021,296.222
6/2/200.0010.0010.0010.0011,043,867.6722,899,494.701
6/1/200.0010.0010.0010.0011,049,805.4863,237,361.223
5/31/200.0010.0010.0010.0011,050,054.7992,821,794.846
5/30/200.0010.0010.0010.0011,047,876.9083,533,290.003
5/29/200.0010.0010.0010.001955,123.4083,492,807.502
5/28/200.0010.0010.0010.001619,489.9643,310,445.596
5/27/200.0010.0010.0010.001486,272.4523,117,178.809
5/26/200.0010.0010.0010.0011,019,440.4582,814,335.052
5/25/200.0010.0010.0010.0011,041,113.6993,396,966.299
5/24/200.0010.0010.0010.0011,038,916.0073,359,204.05
5/23/200.0010.0010.0010.001881,470.5393,468,310.047
5/22/200.0010.0010.0010.001612,889.3773,053,420.655
5/21/200.0010.0010.0010.001400,309.2553,038,947.042
5/20/200.0010.0010.0010.001653,427.3812,862,994.791
5/19/200.0010.0010.0010.001632,457.9812,950,416.613
5/18/200.0010.0010.0010.001623,986.552,999,069.696
5/17/200.0010.0010.0010.001620,211.2982,965,350.032
5/16/200.0010.0010.0010.001756,256.0742,545,022.684