Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 619.08 | 0 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59.35 | 0 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,152.45 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,354.06 | 0 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 365.95 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 429.4 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 133.9 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,786.32 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,575.85 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,016.21 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 601.8 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,709.36 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,767.15 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,822.21 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,124.07 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,024.01 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,552.85 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,343.71 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,112.33 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,310.92 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,973.01 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,439.96 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,600.47 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,122.6 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,130.41 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,770.95 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,152.95 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,089.31 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,065.93 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,469.31 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,263.82 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,802.69 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,914.09 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,744.83 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,570.41 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,532.31 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,191.29 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,770.05 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,087.19 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,981.69 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,334.91 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,422.86 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,055.38 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,365.75 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,040.93 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,701.5 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,140.32 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,716.5 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,949.03 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,744.69 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,790.27 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,097.09 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,182.76 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,374.48 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,695.91 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,896.34 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,774.54 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,013.74 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,247.59 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,007.27 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,727.56 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,923.55 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,764.95 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,436.79 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,810.84 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,610.47 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,350.8 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 97,756.79 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,179.32 | 0 |
2/17/24 | 0.001 | 0.002 | 0.001 | 0.001 | 106,204.94 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,800.36 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 65,400.69 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,813.13 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,173.94 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,323.05 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,836.95 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,274.74 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,724.22 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,366.01 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,893.55 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,059.54 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,008.1 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,145.99 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,762.83 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,796.85 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,777.37 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,624.42 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 393.78 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,817.51 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,074.25 | 0 |